Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 20 December 2022 and 21 December 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 22769/4/6
____________________________________________
Transaction date: 2022-12-20
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 801 Unit price: 8.425 EUR
(2): Volume: 12 Unit price: 8.425 EUR
(3): Volume: 1411 Unit price: 8.425 EUR
(4): Volume: 22 Unit price: 8.422 EUR
(5): Volume: 1413 Unit price: 8.422 EUR
Aggregated transactions
(5): Volume: 3659 Volume weighted average price: 8.42382 EUR
____________________________________________
Transaction date: 2022-12-20
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 806 Unit price: 8.295 EUR
Aggregated transactions
(1): Volume: 806 Volume weighted average price: 8.295 EUR
____________________________________________
Transaction date: 2022-12-20
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 64 Unit price: 8.425 EUR
(2): Volume: 95 Unit price: 8.425 EUR
(3): Volume: 297 Unit price: 8.425 EUR
(4): Volume: 76 Unit price: 8.425 EUR
(5): Volume: 230 Unit price: 8.425 EUR
(6): Volume: 297 Unit price: 8.42 EUR
(7): Volume: 297 Unit price: 8.42 EUR
(8): Volume: 206 Unit price: 8.42 EUR
(9): Volume: 202 Unit price: 8.42 EUR
(10): Volume: 297 Unit price: 8.42 EUR
(11): Volume: 297 Unit price: 8.42 EUR
(12): Volume: 52 Unit price: 8.42 EUR
(13): Volume: 297 Unit price: 8.425 EUR
(14): Volume: 82 Unit price: 8.425 EUR
(15): Volume: 6 Unit price: 8.425 EUR
(16): Volume: 297 Unit price: 8.425 EUR
(17): Volume: 297 Unit price: 8.425 EUR
(18): Volume: 299 Unit price: 8.38 EUR
(19): Volume: 327 Unit price: 8.38 EUR
(20): Volume: 357 Unit price: 8.35 EUR
(21): Volume: 300 Unit price: 8.35 EUR
(22): Volume: 300 Unit price: 8.35 EUR
(23): Volume: 300 Unit price: 8.35 EUR
(24): Volume: 329 Unit price: 8.345 EUR
(25): Volume: 300 Unit price: 8.338 EUR
(26): Volume: 300 Unit price: 8.338 EUR
(27): Volume: 300 Unit price: 8.338 EUR
(28): Volume: 338 Unit price: 8.335 EUR
(29): Volume: 338 Unit price: 8.335 EUR
(30): Volume: 140 Unit price: 8.32 EUR
(31): Volume: 350 Unit price: 8.32 EUR
(32): Volume: 141 Unit price: 8.292 EUR
(33): Volume: 141 Unit price: 8.288 EUR
(34): Volume: 271 Unit price: 8.288 EUR
Aggregated transactions
(34): Volume: 8220 Volume weighted average price: 8.37357 EUR
____________________________________________
Transaction date: 2022-12-20
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 169 Unit price: 8.42 EUR
(2): Volume: 493 Unit price: 8.345 EUR
(3): Volume: 732 Unit price: 8.345 EUR
(4): Volume: 806 Unit price: 8.295 EUR
(5): Volume: 807 Unit price: 8.295 EUR
Aggregated transactions
(5): Volume: 3007 Volume weighted average price: 8.32239 EUR
____________________________________________
Transaction date: 2022-12-20
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 8.34 EUR
Aggregated transactions
(1): Volume: 600 Volume weighted average price: 8.34 EUR
____________________________________________
Transaction date: 2022-12-20
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 282 Unit price: 8.338 EUR
(2): Volume: 821 Unit price: 8.32 EUR
Aggregated transactions
(2): Volume: 1103 Volume weighted average price: 8.3246 EUR
____________________________________________
Transaction date: 2022-12-20
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 466 Unit price: 8.292 EUR
Aggregated transactions
(1): Volume: 466 Volume weighted average price: 8.292 EUR
____________________________________________
Transaction date: 2022-12-20
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 302 Unit price: 8.44 EUR
(2): Volume: 8086 Unit price: 8.44 EUR
(3): Volume: 3644 Unit price: 8.44 EUR
(4): Volume: 177 Unit price: 8.44 EUR
(5): Volume: 40000 Unit price: 8.312 EUR
Aggregated transactions
(5): Volume: 52209 Volume weighted average price: 8.34193 EUR
____________________________________________
Transaction date: 2022-12-20
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 282 Unit price: 8.42 EUR
(2): Volume: 2535 Unit price: 8.32 EUR
Aggregated transactions
(2): Volume: 2817 Volume weighted average price: 8.33001 EUR
____________________________________________
Transaction date: 2022-12-20
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 597 Unit price: 8.38 EUR
(2): Volume: 600 Unit price: 8.345 EUR
(3): Volume: 28248 Unit price: 8.32 EUR
(4): Volume: 4711 Unit price: 8.32 EUR
(5): Volume: 2957 Unit price: 8.32 EUR
Aggregated transactions
(5): Volume: 37113 Volume weighted average price: 8.32137 EUR
____________________________________________
Transaction date: 2022-12-21
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 8.415 EUR
(2): Volume: 475 Unit price: 8.345 EUR
Aggregated transactions
(2): Volume: 975 Volume weighted average price: 8.3809 EUR
____________________________________________
Transaction date: 2022-12-21
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 143 Unit price: 8.428 EUR
(2): Volume: 104 Unit price: 8.43 EUR
(3): Volume: 297 Unit price: 8.43 EUR
(4): Volume: 8 Unit price: 8.428 EUR
(5): Volume: 104 Unit price: 8.428 EUR
(6): Volume: 27 Unit price: 8.438 EUR
Aggregated transactions
(6): Volume: 683 Volume weighted average price: 8.42957 EUR
____________________________________________
Transaction date: 2022-12-21
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 135 Unit price: 8.45 EUR
(2): Volume: 215 Unit price: 8.43 EUR
(3): Volume: 250 Unit price: 8.428 EUR
(4): Volume: 225 Unit price: 8.428 EUR
(5): Volume: 301 Unit price: 8.428 EUR
(6): Volume: 297 Unit price: 8.43 EUR
(7): Volume: 42 Unit price: 8.428 EUR
(8): Volume: 1115 Unit price: 8.45 EUR
(9): Volume: 430 Unit price: 8.45 EUR
(10): Volume: 472 Unit price: 8.438 EUR
(11): Volume: 282 Unit price: 8.352 EUR
(12): Volume: 118 Unit price: 8.345 EUR
Aggregated transactions
(12): Volume: 3882 Volume weighted average price: 8.43096 EUR
____________________________________________
Transaction date: 2022-12-21
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1300 Unit price: 8.428 EUR
(2): Volume: 389 Unit price: 8.442 EUR
Aggregated transactions
(2): Volume: 1689 Volume weighted average price: 8.43122 EUR
____________________________________________
Transaction date: 2022-12-21
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1429 Unit price: 8.425 EUR
(2): Volume: 2784 Unit price: 8.45 EUR
Aggregated transactions
(2): Volume: 4213 Volume weighted average price: 8.44152 EUR
____________________________________________
Transaction date: 2022-12-21
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 28 Unit price: 8.42 EUR
Aggregated transactions
(1): Volume: 28 Volume weighted average price: 8.42 EUR
____________________________________________
Transaction date: 2022-12-21
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 132 Unit price: 8.45 EUR
Aggregated transactions
(1): Volume: 132 Volume weighted average price: 8.45 EUR
____________________________________________
Transaction date: 2022-12-21
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 371 Unit price: 8.425 EUR
(2): Volume: 297 Unit price: 8.42 EUR
(3): Volume: 31 Unit price: 8.42 EUR
Aggregated transactions
(3): Volume: 699 Volume weighted average price: 8.42265 EUR
____________________________________________
Transaction date: 2022-12-21
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 297 Unit price: 8.425 EUR
(2): Volume: 39 Unit price: 8.438 EUR
(3): Volume: 300 Unit price: 8.335 EUR
Aggregated transactions
(3): Volume: 636 Volume weighted average price: 8.38334 EUR
____________________________________________
Transaction date: 2022-12-21
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 20 Unit price: 8.46 EUR
(2): Volume: 161 Unit price: 8.46 EUR
(3): Volume: 6 Unit price: 8.46 EUR
(4): Volume: 106 Unit price: 8.46 EUR
(5): Volume: 1200 Unit price: 8.46 EUR
(6): Volume: 1972 Unit price: 8.46 EUR
(7): Volume: 1555 Unit price: 8.46 EUR
(8): Volume: 1934 Unit price: 8.46 EUR
(9): Volume: 50000 Unit price: 8.48 EUR
(10): Volume: 84424 Unit price: 8.44 EUR
Aggregated transactions
(10): Volume: 141378 Volume weighted average price: 8.45513 EUR
____________________________________________
Transaction date: 2022-12-21
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 300 Unit price: 8.342 EUR
(2): Volume: 385 Unit price: 8.345 EUR
Aggregated transactions
(2): Volume: 685 Volume weighted average price: 8.34369 EUR
METSÄ BOARD CORPORATION