Metsä Board Corporation: Managers’ transactions

Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 11 March 2020 and 12 March 2020 Metsä Board Corporation’s B shares.

 

Metsä Board Oyj - Managers' Transactions

____________________________________________

 

Person subject to the notification requirement

Name: Metsäliitto Osuuskunta

Position: Closely associated person

(X) Legal person

 

(1):Person Discharging Managerial Responsibilities In Issuer

Name: Hämälä Ilkka

Position: Member of the Board

 

Issuer: Metsä Board Oyj

LEI: 743700KKB8Q035K38488

 

Notification type: INITIAL NOTIFICATION

Reference number: 743700KKB8Q035K38488_20200313141946_2

____________________________________________

 

Transaction date: 2020-03-11

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 900 Unit price: 5.02 EUR

(2): Volume: 900 Unit price: 5.02 EUR

(3): Volume: 900 Unit price: 5.02 EUR

(4): Volume: 438 Unit price: 5.02 EUR

(5): Volume: 849 Unit price: 5.06 EUR

(6): Volume: 950 Unit price: 5 EUR

(7): Volume: 200 Unit price: 5 EUR

(8): Volume: 209 Unit price: 5.1 EUR

(9): Volume: 682 Unit price: 5.09 EUR

(10): Volume: 199 Unit price: 5.08 EUR

(11): Volume: 900 Unit price: 5.07 EUR

(12): Volume: 414 Unit price: 5.08 EUR

(13): Volume: 776 Unit price: 5.08 EUR

(14): Volume: 463 Unit price: 5.09 EUR

(15): Volume: 738 Unit price: 5.08 EUR

 

Aggregated transactions

(15): Volume: 9,518 Volume weighted average price: 5.04947 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 417 Unit price: 5 EUR

(2): Volume: 1,608 Unit price: 5.08 EUR

(3): Volume: 644 Unit price: 5.08 EUR

(4): Volume: 644 Unit price: 5.08 EUR

(5): Volume: 514 Unit price: 5.08 EUR

(6): Volume: 439 Unit price: 5.09 EUR

(7): Volume: 541 Unit price: 5.08 EUR

(8): Volume: 541 Unit price: 5.08 EUR

(9): Volume: 2,094 Unit price: 5.08 EUR

(10): Volume: 2,812 Unit price: 5.08 EUR

(11): Volume: 364 Unit price: 5.08 EUR

(12): Volume: 364 Unit price: 5.08 EUR

(13): Volume: 4,654 Unit price: 5.09 EUR

(14): Volume: 471 Unit price: 5.08 EUR

(15): Volume: 1,090 Unit price: 5.08 EUR

(16): Volume: 484 Unit price: 5.07 EUR

(17): Volume: 781 Unit price: 5.1 EUR

(18): Volume: 617 Unit price: 5.1 EUR

(19): Volume: 4,004 Unit price: 5.1 EUR

(20): Volume: 600 Unit price: 5.1 EUR

(21): Volume: 3,000 Unit price: 5.1 EUR

(22): Volume: 2,556 Unit price: 5.12 EUR

 

Aggregated transactions

(22): Volume: 29,239 Volume weighted average price: 5.09009 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 14 Unit price: 5.08 EUR

 

Aggregated transactions

(1): Volume: 14 Volume weighted average price: 5.08 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 824 Unit price: 5 EUR

(2): Volume: 507 Unit price: 5 EUR

(3): Volume: 435 Unit price: 5 EUR

(4): Volume: 428 Unit price: 5 EUR

(5): Volume: 473 Unit price: 5 EUR

(6): Volume: 14 Unit price: 5 EUR

(7): Volume: 460 Unit price: 5 EUR

(8): Volume: 461 Unit price: 5 EUR

(9): Volume: 408 Unit price: 5 EUR

(10): Volume: 513 Unit price: 5 EUR

(11): Volume: 488 Unit price: 5 EUR

(12): Volume: 441 Unit price: 5 EUR

(13): Volume: 582 Unit price: 5 EUR

(14): Volume: 411 Unit price: 5 EUR

(15): Volume: 461 Unit price: 5 EUR

(16): Volume: 399 Unit price: 5 EUR

(17): Volume: 834 Unit price: 5 EUR

(18): Volume: 480 Unit price: 5 EUR

(19): Volume: 461 Unit price: 5 EUR

(20): Volume: 472 Unit price: 5 EUR

(21): Volume: 407 Unit price: 5 EUR

(22): Volume: 507 Unit price: 5 EUR

(23): Volume: 517 Unit price: 5 EUR

(24): Volume: 461 Unit price: 5 EUR

(25): Volume: 443 Unit price: 5 EUR

(26): Volume: 453 Unit price: 5 EUR

(27): Volume: 461 Unit price: 5 EUR

(28): Volume: 386 Unit price: 5.01 EUR

(29): Volume: 357 Unit price: 5.08 EUR

(30): Volume: 365 Unit price: 5.08 EUR

(31): Volume: 408 Unit price: 5.08 EUR

(32): Volume: 351 Unit price: 5.1 EUR

(33): Volume: 236 Unit price: 5.1 EUR

(34): Volume: 406 Unit price: 5.1 EUR

(35): Volume: 461 Unit price: 5.1 EUR

(36): Volume: 461 Unit price: 5.07 EUR

(37): Volume: 467 Unit price: 5.08 EUR

(38): Volume: 414 Unit price: 5.09 EUR

(39): Volume: 433 Unit price: 5.08 EUR

(40): Volume: 236 Unit price: 5.08 EUR

(41): Volume: 461 Unit price: 5.08 EUR

(42): Volume: 445 Unit price: 5.08 EUR

(43): Volume: 445 Unit price: 5.09 EUR

(44): Volume: 446 Unit price: 5.09 EUR

(45): Volume: 408 Unit price: 5.08 EUR

(46): Volume: 461 Unit price: 5.08 EUR

(47): Volume: 471 Unit price: 5.08 EUR

(48): Volume: 407 Unit price: 5.08 EUR

(49): Volume: 403 Unit price: 5.07 EUR

(50): Volume: 461 Unit price: 5.08 EUR

(51): Volume: 147 Unit price: 5.08 EUR

(52): Volume: 489 Unit price: 5.06 EUR

(53): Volume: 461 Unit price: 5.06 EUR

(54): Volume: 447 Unit price: 5.07 EUR

(55): Volume: 461 Unit price: 5.07 EUR

(56): Volume: 495 Unit price: 5.07 EUR

(57): Volume: 236 Unit price: 5.07 EUR

(58): Volume: 395 Unit price: 5.07 EUR

(59): Volume: 461 Unit price: 5.07 EUR

(60): Volume: 397 Unit price: 5.08 EUR

(61): Volume: 397 Unit price: 5.08 EUR

(62): Volume: 461 Unit price: 5.08 EUR

(63): Volume: 472 Unit price: 5.08 EUR

(64): Volume: 11 Unit price: 5.08 EUR

(65): Volume: 463 Unit price: 5.08 EUR

(66): Volume: 356 Unit price: 5.08 EUR

(67): Volume: 340 Unit price: 5.08 EUR

(68): Volume: 219 Unit price: 5.08 EUR

(69): Volume: 379 Unit price: 5.09 EUR

(70): Volume: 1,341 Unit price: 5.1 EUR

(71): Volume: 967 Unit price: 5.1 EUR

(72): Volume: 383 Unit price: 5.08 EUR

(73): Volume: 386 Unit price: 5.08 EUR

(74): Volume: 357 Unit price: 5.12 EUR

(75): Volume: 461 Unit price: 5.12 EUR

(76): Volume: 370 Unit price: 5.1 EUR

(77): Volume: 358 Unit price: 5.11 EUR

(78): Volume: 461 Unit price: 5.11 EUR

 

Aggregated transactions

(78): Volume: 34,361 Volume weighted average price: 5.05244 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 483 Unit price: 5.08 EUR

(2): Volume: 483 Unit price: 5.08 EUR

(3): Volume: 483 Unit price: 5.08 EUR

(4): Volume: 483 Unit price: 5.08 EUR

(5): Volume: 400 Unit price: 5.08 EUR

(6): Volume: 400 Unit price: 5.08 EUR

(7): Volume: 566 Unit price: 5.1 EUR

(8): Volume: 3,119 Unit price: 5.09 EUR

(9): Volume: 500 Unit price: 5.09 EUR

(10): Volume: 3,000 Unit price: 5.09 EUR

(11): Volume: 500 Unit price: 5.09 EUR

(12): Volume: 500 Unit price: 5.08 EUR

(13): Volume: 1,000 Unit price: 5.08 EUR

(14): Volume: 659 Unit price: 5.09 EUR

(15): Volume: 400 Unit price: 5.08 EUR

(16): Volume: 400 Unit price: 5.08 EUR

(17): Volume: 400 Unit price: 5.08 EUR

(18): Volume: 1,090 Unit price: 5.08 EUR

(19): Volume: 4,365 Unit price: 5.08 EUR

(20): Volume: 1,257 Unit price: 5.08 EUR

(21): Volume: 400 Unit price: 5.07 EUR

(22): Volume: 1,171 Unit price: 5.1 EUR

(23): Volume: 2,124 Unit price: 5.1 EUR

(24): Volume: 3,900 Unit price: 5.1 EUR

(25): Volume: 593 Unit price: 5.1 EUR

(26): Volume: 593 Unit price: 5.1 EUR

(27): Volume: 593 Unit price: 5.1 EUR

(28): Volume: 593 Unit price: 5.08 EUR

(29): Volume: 593 Unit price: 5.08 EUR

(30): Volume: 400 Unit price: 5.1 EUR

(31): Volume: 400 Unit price: 5.1 EUR

(32): Volume: 600 Unit price: 5.09 EUR

(33): Volume: 365 Unit price: 5.09 EUR

(34): Volume: 567 Unit price: 5.1 EUR

(35): Volume: 400 Unit price: 5.08 EUR

(36): Volume: 737 Unit price: 5.08 EUR

(37): Volume: 4,592 Unit price: 5.12 EUR

(38): Volume: 4,256 Unit price: 5.12 EUR

(39): Volume: 400 Unit price: 5.1 EUR

(40): Volume: 400 Unit price: 5.09 EUR

(41): Volume: 400 Unit price: 5.12 EUR

(42): Volume: 400 Unit price: 5.12 EUR

(43): Volume: 400 Unit price: 5.12 EUR

(44): Volume: 600 Unit price: 5.1 EUR

(45): Volume: 600 Unit price: 5.1 EUR

(46): Volume: 400 Unit price: 5.12 EUR

(47): Volume: 400 Unit price: 5.12 EUR

(48): Volume: 500 Unit price: 5.12 EUR

 

Aggregated transactions

(48): Volume: 47,865 Volume weighted average price: 5.09654 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: BRFQ

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 4,737 Unit price: 5.12 EUR

 

Aggregated transactions

(1): Volume: 4,737 Volume weighted average price: 5.12 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 504 Unit price: 4.99 EUR

(2): Volume: 355 Unit price: 5 EUR

(3): Volume: 355 Unit price: 5 EUR

(4): Volume: 355 Unit price: 5 EUR

(5): Volume: 464 Unit price: 5 EUR

(6): Volume: 426 Unit price: 5 EUR

(7): Volume: 611 Unit price: 5.01 EUR

(8): Volume: 382 Unit price: 5.08 EUR

(9): Volume: 80 Unit price: 5.08 EUR

(10): Volume: 376 Unit price: 5.07 EUR

(11): Volume: 358 Unit price: 5.08 EUR

(12): Volume: 381 Unit price: 5.08 EUR

(13): Volume: 439 Unit price: 5.09 EUR

(14): Volume: 1,024 Unit price: 5.08 EUR

(15): Volume: 541 Unit price: 5.08 EUR

(16): Volume: 809 Unit price: 5.08 EUR

(17): Volume: 809 Unit price: 5.08 EUR

(18): Volume: 673 Unit price: 5.08 EUR

(19): Volume: 1,062 Unit price: 5.08 EUR

(20): Volume: 391 Unit price: 5.09 EUR

(21): Volume: 391 Unit price: 5.09 EUR

(22): Volume: 406 Unit price: 5.07 EUR

(23): Volume: 406 Unit price: 5.08 EUR

(24): Volume: 411 Unit price: 5.08 EUR

(25): Volume: 3,066 Unit price: 5.07 EUR

(26): Volume: 653 Unit price: 5.07 EUR

(27): Volume: 1,025 Unit price: 5.07 EUR

(28): Volume: 395 Unit price: 5.07 EUR

(29): Volume: 1,075 Unit price: 5.08 EUR

(30): Volume: 430 Unit price: 5.08 EUR

(31): Volume: 898 Unit price: 5.07 EUR

(32): Volume: 3,564 Unit price: 5.08 EUR

(33): Volume: 702 Unit price: 5.08 EUR

(34): Volume: 1,803 Unit price: 5.09 EUR

(35): Volume: 1,061 Unit price: 5.08 EUR

(36): Volume: 546 Unit price: 5.08 EUR

(37): Volume: 1,048 Unit price: 5.08 EUR

(38): Volume: 870 Unit price: 5.08 EUR

(39): Volume: 870 Unit price: 5.08 EUR

(40): Volume: 435 Unit price: 5.07 EUR

(41): Volume: 383 Unit price: 5.07 EUR

(42): Volume: 2,062 Unit price: 5.08 EUR

(43): Volume: 2,622 Unit price: 5.08 EUR

(44): Volume: 507 Unit price: 5.08 EUR

(45): Volume: 2,846 Unit price: 5.09 EUR

(46): Volume: 902 Unit price: 5.08 EUR

(47): Volume: 1,018 Unit price: 5.08 EUR

(48): Volume: 1,018 Unit price: 5.08 EUR

(49): Volume: 402 Unit price: 5.08 EUR

(50): Volume: 864 Unit price: 5.07 EUR

(51): Volume: 468 Unit price: 5.07 EUR

(52): Volume: 1,073 Unit price: 5.06 EUR

(53): Volume: 1,244 Unit price: 5.07 EUR

(54): Volume: 471 Unit price: 5.08 EUR

(55): Volume: 1,025 Unit price: 5.07 EUR

(56): Volume: 1,090 Unit price: 5.08 EUR

(57): Volume: 381 Unit price: 5.08 EUR

(58): Volume: 364 Unit price: 5.08 EUR

(59): Volume: 17 Unit price: 5.08 EUR

(60): Volume: 381 Unit price: 5.08 EUR

(61): Volume: 381 Unit price: 5.06 EUR

(62): Volume: 501 Unit price: 5.08 EUR

(63): Volume: 1,025 Unit price: 5.07 EUR

(64): Volume: 549 Unit price: 5.07 EUR

(65): Volume: 1,025 Unit price: 5.07 EUR

(66): Volume: 1,023 Unit price: 5.06 EUR

(67): Volume: 892 Unit price: 5.06 EUR

(68): Volume: 397 Unit price: 5.1 EUR

(69): Volume: 1,172 Unit price: 5.1 EUR

(70): Volume: 567 Unit price: 5.1 EUR

(71): Volume: 682 Unit price: 5.1 EUR

(72): Volume: 573 Unit price: 5.08 EUR

(73): Volume: 755 Unit price: 5.09 EUR

(74): Volume: 376 Unit price: 5.08 EUR

(75): Volume: 376 Unit price: 5.08 EUR

(76): Volume: 370 Unit price: 5.1 EUR

(77): Volume: 1,043 Unit price: 5.11 EUR

(78): Volume: 1,080 Unit price: 5.12 EUR

(79): Volume: 1,033 Unit price: 5.1 EUR

(80): Volume: 1,043 Unit price: 5.11 EUR

(81): Volume: 3,976 Unit price: 5.12 EUR

 

Aggregated transactions

(81): Volume: 68,427 Volume weighted average price: 5.07949 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 67 Unit price: 5.02 EUR

(2): Volume: 98 Unit price: 5.02 EUR

(3): Volume: 105 Unit price: 5.02 EUR

(4): Volume: 52 Unit price: 5 EUR

(5): Volume: 72 Unit price: 5 EUR

(6): Volume: 11 Unit price: 5 EUR

(7): Volume: 44 Unit price: 5 EUR

(8): Volume: 44 Unit price: 5 EUR

(9): Volume: 123 Unit price: 5 EUR

(10): Volume: 123 Unit price: 5 EUR

(11): Volume: 53 Unit price: 4.99 EUR

(12): Volume: 58 Unit price: 5 EUR

(13): Volume: 59 Unit price: 5 EUR

(14): Volume: 100 Unit price: 5 EUR

(15): Volume: 155 Unit price: 5.01 EUR

(16): Volume: 53 Unit price: 5 EUR

(17): Volume: 114 Unit price: 5 EUR

(18): Volume: 99 Unit price: 5 EUR

(19): Volume: 59 Unit price: 5 EUR

(20): Volume: 111 Unit price: 5.01 EUR

(21): Volume: 866 Unit price: 5.02 EUR

(22): Volume: 219 Unit price: 5.02 EUR

(23): Volume: 79 Unit price: 5 EUR

(24): Volume: 85 Unit price: 5.03 EUR

(25): Volume: 54 Unit price: 5.02 EUR

(26): Volume: 56 Unit price: 5.02 EUR

(27): Volume: 48 Unit price: 5.02 EUR

(28): Volume: 392 Unit price: 5.01 EUR

(29): Volume: 939 Unit price: 5.01 EUR

(30): Volume: 117 Unit price: 5.08 EUR

(31): Volume: 766 Unit price: 5.08 EUR

(32): Volume: 505 Unit price: 5.08 EUR

(33): Volume: 4 Unit price: 5.1 EUR

(34): Volume: 48 Unit price: 5.1 EUR

(35): Volume: 45 Unit price: 5.08 EUR

(36): Volume: 43 Unit price: 5.08 EUR

(37): Volume: 61 Unit price: 5.08 EUR

(38): Volume: 49 Unit price: 5.07 EUR

(39): Volume: 49 Unit price: 5.07 EUR

(40): Volume: 183 Unit price: 5.1 EUR

(41): Volume: 435 Unit price: 5.1 EUR

(42): Volume: 632 Unit price: 5.1 EUR

 

Aggregated transactions

(42): Volume: 7,275 Volume weighted average price: 5.04237 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 975 Unit price: 5.07 EUR

(2): Volume: 746 Unit price: 5.09 EUR

(3): Volume: 1,525 Unit price: 5.08 EUR

(4): Volume: 2,033 Unit price: 5.08 EUR

(5): Volume: 2,812 Unit price: 5.08 EUR

(6): Volume: 1,451 Unit price: 5.08 EUR

(7): Volume: 4,320 Unit price: 5.08 EUR

(8): Volume: 567 Unit price: 5.08 EUR

(9): Volume: 3,753 Unit price: 5.08 EUR

(10): Volume: 1,000 Unit price: 5.08 EUR

(11): Volume: 500 Unit price: 5.06 EUR

(12): Volume: 1,000 Unit price: 5.07 EUR

(13): Volume: 1,000 Unit price: 5.08 EUR

(14): Volume: 1,000 Unit price: 5.07 EUR

(15): Volume: 1,000 Unit price: 5.07 EUR

(16): Volume: 5,526 Unit price: 5.08 EUR

(17): Volume: 1,245 Unit price: 5.1 EUR

(18): Volume: 412 Unit price: 5.06 EUR

 

Aggregated transactions

(18): Volume: 30,865 Volume weighted average price: 5.07917 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: LIQUIDNET SYSTEMS (LIQU)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 55,923 Unit price: 5.09 EUR

(2): Volume: 50,558 Unit price: 5.09 EUR

 

Aggregated transactions

(2): Volume: 106,481 Volume weighted average price: 5.09 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: MHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,196 Unit price: 5.02 EUR

(2): Volume: 1,095 Unit price: 5.09 EUR

(3): Volume: 1,181 Unit price: 5.08 EUR

(4): Volume: 1,179 Unit price: 5.09 EUR

(5): Volume: 606 Unit price: 5.08 EUR

(6): Volume: 404 Unit price: 5.08 EUR

(7): Volume: 970 Unit price: 5.08 EUR

(8): Volume: 894 Unit price: 5.08 EUR

(9): Volume: 3,695 Unit price: 5.08 EUR

(10): Volume: 521 Unit price: 5.08 EUR

(11): Volume: 428 Unit price: 5.08 EUR

(12): Volume: 94 Unit price: 5.08 EUR

(13): Volume: 1,047 Unit price: 5.08 EUR

(14): Volume: 3,517 Unit price: 5.08 EUR

(15): Volume: 856 Unit price: 5.08 EUR

(16): Volume: 3,724 Unit price: 5.08 EUR

(17): Volume: 2,868 Unit price: 5.08 EUR

(18): Volume: 1,245 Unit price: 5.1 EUR

(19): Volume: 894 Unit price: 5.1 EUR

(20): Volume: 1,176 Unit price: 5.1 EUR

 

Aggregated transactions

(20): Volume: 27,590 Volume weighted average price: 5.08063 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: SIGMA X MTF (SGMX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 357 Unit price: 5.08 EUR

(2): Volume: 805 Unit price: 5.09 EUR

(3): Volume: 2,094 Unit price: 5.08 EUR

(4): Volume: 2,812 Unit price: 5.08 EUR

(5): Volume: 569 Unit price: 5.08 EUR

(6): Volume: 645 Unit price: 5.1 EUR

(7): Volume: 567 Unit price: 5.1 EUR

 

Aggregated transactions

(7): Volume: 7,849 Volume weighted average price: 5.08411 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: SGMY

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,223 Unit price: 5.01 EUR

(2): Volume: 1,704 Unit price: 5.01 EUR

(3): Volume: 492 Unit price: 5.01 EUR

(4): Volume: 1,284 Unit price: 5.01 EUR

(5): Volume: 231 Unit price: 5.01 EUR

(6): Volume: 2,186 Unit price: 5.08 EUR

(7): Volume: 2,284 Unit price: 5.08 EUR

(8): Volume: 2,631 Unit price: 5.08 EUR

(9): Volume: 3,455 Unit price: 5.08 EUR

 

Aggregated transactions

(9): Volume: 15,490 Volume weighted average price: 5.0577 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 651 Unit price: 5.02 EUR

(2): Volume: 450 Unit price: 5.08 EUR

(3): Volume: 441 Unit price: 5.09 EUR

(4): Volume: 521 Unit price: 5.07 EUR

(5): Volume: 489 Unit price: 5.08 EUR

(6): Volume: 383 Unit price: 5.09 EUR

(7): Volume: 835 Unit price: 5.09 EUR

(8): Volume: 1,114 Unit price: 5.08 EUR

(9): Volume: 3,695 Unit price: 5.08 EUR

(10): Volume: 1,484 Unit price: 5.08 EUR

(11): Volume: 738 Unit price: 5.09 EUR

(12): Volume: 538 Unit price: 5.07 EUR

(13): Volume: 22,000 Unit price: 5.08 EUR

(14): Volume: 1,090 Unit price: 5.08 EUR

(15): Volume: 139,866 Unit price: 5.08 EUR

(16): Volume: 1,171 Unit price: 5.1 EUR

(17): Volume: 489 Unit price: 5.1 EUR

(18): Volume: 618 Unit price: 5.1 EUR

(19): Volume: 643 Unit price: 5.1 EUR

(20): Volume: 361 Unit price: 5.08 EUR

 

Aggregated transactions

(20): Volume: 177,577 Volume weighted average price: 5.08018 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 75,000 Unit price: 5.01 EUR

(2): Volume: 22,149 Unit price: 5 EUR

(3): Volume: 69 Unit price: 5 EUR

(4): Volume: 653 Unit price: 5 EUR

(5): Volume: 2,007 Unit price: 5 EUR

(6): Volume: 3,271 Unit price: 5 EUR

(7): Volume: 108 Unit price: 5 EUR

(8): Volume: 560 Unit price: 5 EUR

(9): Volume: 202 Unit price: 5 EUR

(10): Volume: 540 Unit price: 5 EUR

(11): Volume: 1,678 Unit price: 5 EUR

(12): Volume: 2,964 Unit price: 5 EUR

(13): Volume: 280 Unit price: 5 EUR

(14): Volume: 8,772 Unit price: 5 EUR

(15): Volume: 5,028 Unit price: 5 EUR

(16): Volume: 941 Unit price: 5 EUR

(17): Volume: 1,173 Unit price: 5.02 EUR

(18): Volume: 465 Unit price: 5.02 EUR

(19): Volume: 297 Unit price: 5.02 EUR

(20): Volume: 75 Unit price: 5.02 EUR

(21): Volume: 48 Unit price: 5.02 EUR

(22): Volume: 1,608 Unit price: 5.02 EUR

(23): Volume: 1,000 Unit price: 5.02 EUR

(24): Volume: 608 Unit price: 5.02 EUR

(25): Volume: 267 Unit price: 5.02 EUR

(26): Volume: 786 Unit price: 5.02 EUR

(27): Volume: 1,090 Unit price: 5.02 EUR

(28): Volume: 615 Unit price: 5.02 EUR

(29): Volume: 1,125 Unit price: 5.02 EUR

(30): Volume: 404 Unit price: 5.02 EUR

(31): Volume: 783 Unit price: 5.02 EUR

(32): Volume: 1,506 Unit price: 5.02 EUR

(33): Volume: 711 Unit price: 5 EUR

(34): Volume: 200 Unit price: 5 EUR

(35): Volume: 1,094 Unit price: 5 EUR

(36): Volume: 324 Unit price: 5 EUR

(37): Volume: 620 Unit price: 4.99 EUR

(38): Volume: 1,256 Unit price: 5 EUR

(39): Volume: 1,279 Unit price: 5 EUR

(40): Volume: 1,108 Unit price: 5 EUR

(41): Volume: 764 Unit price: 5 EUR

(42): Volume: 764 Unit price: 5 EUR

(43): Volume: 740 Unit price: 5 EUR

(44): Volume: 631 Unit price: 5 EUR

(45): Volume: 566 Unit price: 5 EUR

(46): Volume: 218 Unit price: 5 EUR

(47): Volume: 1,065 Unit price: 5 EUR

(48): Volume: 1,015 Unit price: 5 EUR

(49): Volume: 435 Unit price: 5 EUR

(50): Volume: 18 Unit price: 5 EUR

(51): Volume: 136 Unit price: 5 EUR

(52): Volume: 476 Unit price: 5 EUR

(53): Volume: 429 Unit price: 5 EUR

(54): Volume: 429 Unit price: 5 EUR

(55): Volume: 429 Unit price: 5 EUR

(56): Volume: 121 Unit price: 5 EUR

(57): Volume: 820 Unit price: 4.99 EUR

(58): Volume: 898 Unit price: 5 EUR

(59): Volume: 909 Unit price: 5 EUR

(60): Volume: 387 Unit price: 5 EUR

(61): Volume: 2,000 Unit price: 5 EUR

(62): Volume: 2,445 Unit price: 5.01 EUR

(63): Volume: 139 Unit price: 5.01 EUR

(64): Volume: 551 Unit price: 5.01 EUR

(65): Volume: 48 Unit price: 5.01 EUR

(66): Volume: 732 Unit price: 4.99 EUR

(67): Volume: 472 Unit price: 4.99 EUR

(68): Volume: 710 Unit price: 5 EUR

(69): Volume: 1,706 Unit price: 5 EUR

(70): Volume: 829 Unit price: 5 EUR

(71): Volume: 882 Unit price: 5 EUR

(72): Volume: 2,277 Unit price: 5 EUR

(73): Volume: 31 Unit price: 5 EUR

(74): Volume: 1,377 Unit price: 5 EUR

(75): Volume: 1,064 Unit price: 5 EUR

(76): Volume: 1,602 Unit price: 5 EUR

(77): Volume: 479 Unit price: 5.01 EUR

(78): Volume: 749 Unit price: 5.01 EUR

(79): Volume: 756 Unit price: 5.01 EUR

(80): Volume: 877 Unit price: 5.01 EUR

(81): Volume: 1,295 Unit price: 5 EUR

(82): Volume: 1,719 Unit price: 5.01 EUR

(83): Volume: 380 Unit price: 5.01 EUR

(84): Volume: 367 Unit price: 5.01 EUR

(85): Volume: 71 Unit price: 5.01 EUR

(86): Volume: 1,407 Unit price: 5 EUR

(87): Volume: 1,159 Unit price: 5 EUR

(88): Volume: 192 Unit price: 5 EUR

(89): Volume: 332 Unit price: 5 EUR

(90): Volume: 731 Unit price: 5.02 EUR

(91): Volume: 221 Unit price: 5.02 EUR

(92): Volume: 344 Unit price: 5.02 EUR

(93): Volume: 317 Unit price: 5.03 EUR

(94): Volume: 1,242 Unit price: 5.03 EUR

(95): Volume: 536 Unit price: 5.03 EUR

(96): Volume: 821 Unit price: 5.03 EUR

(97): Volume: 482 Unit price: 5.03 EUR

(98): Volume: 344 Unit price: 5.02 EUR

(99): Volume: 488 Unit price: 5.02 EUR

(100): Volume: 639 Unit price: 5.02 EUR

(101): Volume: 290 Unit price: 5.02 EUR

(102): Volume: 1,007 Unit price: 5.02 EUR

(103): Volume: 437 Unit price: 5.04 EUR

(104): Volume: 547 Unit price: 5.05 EUR

(105): Volume: 209 Unit price: 5.05 EUR

(106): Volume: 620 Unit price: 5.04 EUR

(107): Volume: 900 Unit price: 5.03 EUR

(108): Volume: 485 Unit price: 5.03 EUR

(109): Volume: 329 Unit price: 5.03 EUR

(110): Volume: 891 Unit price: 5.02 EUR

(111): Volume: 447 Unit price: 5.02 EUR

(112): Volume: 884 Unit price: 5.02 EUR

(113): Volume: 216 Unit price: 5 EUR

(114): Volume: 258 Unit price: 5 EUR

(115): Volume: 724 Unit price: 5 EUR

(116): Volume: 582 Unit price: 5 EUR

(117): Volume: 425 Unit price: 5 EUR

(118): Volume: 722 Unit price: 5 EUR

(119): Volume: 596 Unit price: 5.02 EUR

(120): Volume: 694 Unit price: 5.03 EUR

(121): Volume: 529 Unit price: 5.05 EUR

(122): Volume: 494 Unit price: 5.05 EUR

(123): Volume: 722 Unit price: 5.07 EUR

(124): Volume: 483 Unit price: 5.08 EUR

(125): Volume: 579 Unit price: 5.07 EUR

(126): Volume: 470 Unit price: 5.08 EUR

(127): Volume: 229 Unit price: 5.08 EUR

(128): Volume: 699 Unit price: 5.08 EUR

(129): Volume: 479 Unit price: 5.08 EUR

(130): Volume: 506 Unit price: 5.08 EUR

(131): Volume: 166 Unit price: 5.08 EUR

(132): Volume: 474 Unit price: 5.08 EUR

(133): Volume: 739 Unit price: 5.09 EUR

(134): Volume: 512 Unit price: 5.09 EUR

(135): Volume: 472 Unit price: 5.08 EUR

(136): Volume: 900 Unit price: 5.08 EUR

(137): Volume: 146 Unit price: 5.08 EUR

(138): Volume: 664 Unit price: 5.08 EUR

(139): Volume: 422 Unit price: 5.1 EUR

(140): Volume: 683 Unit price: 5.12 EUR

(141): Volume: 938 Unit price: 5.1 EUR

(142): Volume: 988 Unit price: 5.1 EUR

(143): Volume: 421 Unit price: 5.1 EUR

(144): Volume: 900 Unit price: 5.1 EUR

(145): Volume: 389 Unit price: 5.1 EUR

(146): Volume: 367 Unit price: 5.1 EUR

(147): Volume: 566 Unit price: 5.08 EUR

(148): Volume: 536 Unit price: 5.08 EUR

(149): Volume: 900 Unit price: 5.1 EUR

(150): Volume: 391 Unit price: 5.1 EUR

(151): Volume: 598 Unit price: 5.08 EUR

(152): Volume: 601 Unit price: 5.1 EUR

(153): Volume: 364 Unit price: 5.1 EUR

(154): Volume: 395 Unit price: 5.1 EUR

(155): Volume: 900 Unit price: 5.12 EUR

(156): Volume: 376 Unit price: 5.12 EUR

(157): Volume: 742 Unit price: 5.08 EUR

(158): Volume: 535 Unit price: 5.1 EUR

(159): Volume: 803 Unit price: 5.1 EUR

(160): Volume: 437 Unit price: 5.1 EUR

(161): Volume: 121 Unit price: 5.1 EUR

(162): Volume: 478 Unit price: 5.1 EUR

(163): Volume: 208 Unit price: 5.09 EUR

(164): Volume: 63 Unit price: 5.08 EUR

(165): Volume: 567 Unit price: 5.08 EUR

(166): Volume: 1,044 Unit price: 5.08 EUR

(167): Volume: 487 Unit price: 5.07 EUR

(168): Volume: 1,181 Unit price: 5.08 EUR

(169): Volume: 43 Unit price: 5.08 EUR

(170): Volume: 105 Unit price: 5.08 EUR

(171): Volume: 262 Unit price: 5.08 EUR

(172): Volume: 105 Unit price: 5.08 EUR

(173): Volume: 720 Unit price: 5.08 EUR

(174): Volume: 629 Unit price: 5.08 EUR

(175): Volume: 468 Unit price: 5.08 EUR

(176): Volume: 695 Unit price: 5.08 EUR

(177): Volume: 468 Unit price: 5.08 EUR

(178): Volume: 468 Unit price: 5.08 EUR

(179): Volume: 1,495 Unit price: 5.08 EUR

(180): Volume: 300 Unit price: 5.08 EUR

(181): Volume: 300 Unit price: 5.08 EUR

(182): Volume: 170 Unit price: 5.08 EUR

(183): Volume: 1,000 Unit price: 5.08 EUR

(184): Volume: 495 Unit price: 5.08 EUR

(185): Volume: 200 Unit price: 5.06 EUR

(186): Volume: 568 Unit price: 5.06 EUR

(187): Volume: 1,199 Unit price: 5.07 EUR

(188): Volume: 2 Unit price: 5.07 EUR

(189): Volume: 209 Unit price: 5.07 EUR

(190): Volume: 160 Unit price: 5.07 EUR

(191): Volume: 234 Unit price: 5.07 EUR

(192): Volume: 1,222 Unit price: 5.07 EUR

(193): Volume: 555 Unit price: 5.08 EUR

(194): Volume: 1,371 Unit price: 5.08 EUR

(195): Volume: 36 Unit price: 5.08 EUR

(196): Volume: 516 Unit price: 5.09 EUR

(197): Volume: 265 Unit price: 5.08 EUR

(198): Volume: 722 Unit price: 5.08 EUR

(199): Volume: 504 Unit price: 5.07 EUR

(200): Volume: 111 Unit price: 5.07 EUR

(201): Volume: 17 Unit price: 5.08 EUR

(202): Volume: 17 Unit price: 5.08 EUR

(203): Volume: 184 Unit price: 5.08 EUR

(204): Volume: 460 Unit price: 5.08 EUR

(205): Volume: 716 Unit price: 5.08 EUR

(206): Volume: 1,150 Unit price: 5.08 EUR

(207): Volume: 377 Unit price: 5.08 EUR

(208): Volume: 304 Unit price: 5.08 EUR

(209): Volume: 649 Unit price: 5.09 EUR

(210): Volume: 29 Unit price: 5.09 EUR

(211): Volume: 427 Unit price: 5.09 EUR

(212): Volume: 473 Unit price: 5.1 EUR

(213): Volume: 932 Unit price: 5.1 EUR

(214): Volume: 55 Unit price: 5.1 EUR

(215): Volume: 978 Unit price: 5.11 EUR

(216): Volume: 748 Unit price: 5.12 EUR

(217): Volume: 456 Unit price: 5.12 EUR

(218): Volume: 304 Unit price: 5.12 EUR

(219): Volume: 680 Unit price: 5.11 EUR

(220): Volume: 753 Unit price: 5.11 EUR

(221): Volume: 723 Unit price: 5.07 EUR

(222): Volume: 437 Unit price: 5.08 EUR

(223): Volume: 461 Unit price: 5.08 EUR

(224): Volume: 419 Unit price: 5.06 EUR

(225): Volume: 551 Unit price: 5.07 EUR

(226): Volume: 100 Unit price: 5.07 EUR

(227): Volume: 564 Unit price: 5.08 EUR

(228): Volume: 1,004 Unit price: 5.08 EUR

(229): Volume: 556 Unit price: 5.08 EUR

(230): Volume: 501 Unit price: 5.08 EUR

(231): Volume: 139 Unit price: 5.08 EUR

(232): Volume: 2,030 Unit price: 5.08 EUR

(233): Volume: 336 Unit price: 5.08 EUR

(234): Volume: 579 Unit price: 5.06 EUR

(235): Volume: 823 Unit price: 5.06 EUR

(236): Volume: 75 Unit price: 5.06 EUR

(237): Volume: 80 Unit price: 5.06 EUR

(238): Volume: 515 Unit price: 5.06 EUR

(239): Volume: 465 Unit price: 5.06 EUR

(240): Volume: 526 Unit price: 5.06 EUR

(241): Volume: 414 Unit price: 5.06 EUR

(242): Volume: 331 Unit price: 5.06 EUR

(243): Volume: 512 Unit price: 5.08 EUR

(244): Volume: 1,077 Unit price: 5.08 EUR

(245): Volume: 919 Unit price: 5.08 EUR

(246): Volume: 237 Unit price: 5.06 EUR

(247): Volume: 561 Unit price: 5.07 EUR

(248): Volume: 6 Unit price: 5.08 EUR

(249): Volume: 648 Unit price: 5.08 EUR

(250): Volume: 983 Unit price: 5.08 EUR

(251): Volume: 695 Unit price: 5.08 EUR

(252): Volume: 540 Unit price: 5.07 EUR

(253): Volume: 452 Unit price: 5.08 EUR

(254): Volume: 598 Unit price: 5.08 EUR

(255): Volume: 104 Unit price: 5.08 EUR

(256): Volume: 104 Unit price: 5.08 EUR

(257): Volume: 351 Unit price: 5.08 EUR

(258): Volume: 505 Unit price: 5.08 EUR

(259): Volume: 1,526 Unit price: 5.07 EUR

(260): Volume: 706 Unit price: 5.07 EUR

(261): Volume: 892 Unit price: 5.07 EUR

(262): Volume: 52 Unit price: 5.07 EUR

(263): Volume: 404 Unit price: 5.07 EUR

(264): Volume: 663 Unit price: 5.07 EUR

(265): Volume: 626 Unit price: 5.07 EUR

(266): Volume: 15 Unit price: 5.07 EUR

(267): Volume: 640 Unit price: 5.06 EUR

(268): Volume: 667 Unit price: 5.06 EUR

(269): Volume: 86 Unit price: 5.08 EUR

(270): Volume: 340 Unit price: 5.08 EUR

(271): Volume: 484 Unit price: 5.09 EUR

(272): Volume: 208 Unit price: 5.08 EUR

(273): Volume: 386 Unit price: 5.08 EUR

(274): Volume: 454 Unit price: 5.1 EUR

(275): Volume: 598 Unit price: 5.1 EUR

(276): Volume: 598 Unit price: 5.11 EUR

(277): Volume: 347 Unit price: 5.1 EUR

(278): Volume: 251 Unit price: 5.1 EUR

(279): Volume: 284 Unit price: 5.09 EUR

(280): Volume: 336 Unit price: 5.09 EUR

(281): Volume: 623 Unit price: 5.1 EUR

(282): Volume: 698 Unit price: 5.08 EUR

(283): Volume: 748 Unit price: 5.08 EUR

(284): Volume: 37 Unit price: 5.08 EUR

(285): Volume: 87 Unit price: 5.08 EUR

(286): Volume: 835 Unit price: 5.08 EUR

(287): Volume: 87 Unit price: 5.08 EUR

(288): Volume: 1,325 Unit price: 5.07 EUR

(289): Volume: 631 Unit price: 5.08 EUR

(290): Volume: 631 Unit price: 5.08 EUR

(291): Volume: 631 Unit price: 5.09 EUR

(292): Volume: 631 Unit price: 5.09 EUR

(293): Volume: 138 Unit price: 5.1 EUR

(294): Volume: 464 Unit price: 5.1 EUR

(295): Volume: 609 Unit price: 5.08 EUR

(296): Volume: 534 Unit price: 5.08 EUR

(297): Volume: 534 Unit price: 5.08 EUR

(298): Volume: 400 Unit price: 5.08 EUR

(299): Volume: 22 Unit price: 5.08 EUR

(300): Volume: 112 Unit price: 5.08 EUR

(301): Volume: 1,400 Unit price: 5.08 EUR

(302): Volume: 19 Unit price: 5.08 EUR

(303): Volume: 618 Unit price: 5.11 EUR

(304): Volume: 611 Unit price: 5.12 EUR

(305): Volume: 602 Unit price: 5.12 EUR

(306): Volume: 400 Unit price: 5.08 EUR

(307): Volume: 173 Unit price: 5.08 EUR

(308): Volume: 573 Unit price: 5.08 EUR

(309): Volume: 440 Unit price: 5.09 EUR

(310): Volume: 472 Unit price: 5.1 EUR

(311): Volume: 576 Unit price: 5.1 EUR

(312): Volume: 576 Unit price: 5.11 EUR

(313): Volume: 432 Unit price: 5.12 EUR

(314): Volume: 496 Unit price: 5.08 EUR

(315): Volume: 671 Unit price: 5.1 EUR

(316): Volume: 328 Unit price: 5.12 EUR

(317): Volume: 211 Unit price: 5.12 EUR

(318): Volume: 274 Unit price: 5.11 EUR

(319): Volume: 432 Unit price: 5.11 EUR

(320): Volume: 209 Unit price: 5.1 EUR

(321): Volume: 208 Unit price: 5.1 EUR

(322): Volume: 635 Unit price: 5.1 EUR

(323): Volume: 300 Unit price: 5.1 EUR

(324): Volume: 262 Unit price: 5.1 EUR

(325): Volume: 555 Unit price: 5.1 EUR

(326): Volume: 103 Unit price: 5.11 EUR

(327): Volume: 408 Unit price: 5.11 EUR

(328): Volume: 617 Unit price: 5.12 EUR

(329): Volume: 562 Unit price: 5.12 EUR

(330): Volume: 374 Unit price: 5.12 EUR

(331): Volume: 562 Unit price: 5.12 EUR

(332): Volume: 562 Unit price: 5.12 EUR

(333): Volume: 562 Unit price: 5.12 EUR

(334): Volume: 597 Unit price: 5.12 EUR

(335): Volume: 596 Unit price: 5.11 EUR

(336): Volume: 557 Unit price: 5.11 EUR

(337): Volume: 1,319 Unit price: 5.11 EUR

(338): Volume: 431 Unit price: 5.09 EUR

(339): Volume: 780 Unit price: 5.08 EUR

(340): Volume: 573 Unit price: 5.07 EUR

(341): Volume: 130 Unit price: 5.07 EUR

(342): Volume: 17 Unit price: 5.07 EUR

(343): Volume: 426 Unit price: 5.07 EUR

(344): Volume: 171 Unit price: 5.07 EUR

(345): Volume: 402 Unit price: 5.07 EUR

(346): Volume: 446 Unit price: 5.07 EUR

(347): Volume: 461 Unit price: 5.06 EUR

(348): Volume: 556 Unit price: 5.04 EUR

(349): Volume: 241 Unit price: 5.01 EUR

(350): Volume: 187 Unit price: 5.01 EUR

(351): Volume: 139 Unit price: 5.03 EUR

(352): Volume: 390 Unit price: 5.03 EUR

(353): Volume: 341 Unit price: 5.06 EUR

(354): Volume: 112 Unit price: 5.06 EUR

(355): Volume: 493 Unit price: 5.09 EUR

(356): Volume: 500 Unit price: 5.1 EUR

(357): Volume: 490 Unit price: 5.1 EUR

(358): Volume: 370 Unit price: 5.1 EUR

(359): Volume: 229 Unit price: 5.08 EUR

(360): Volume: 30 Unit price: 5.1 EUR

(361): Volume: 491 Unit price: 5.1 EUR

(362): Volume: 557 Unit price: 5.1 EUR

(363): Volume: 213 Unit price: 5.1 EUR

(364): Volume: 62 Unit price: 5 EUR

(365): Volume: 159 Unit price: 5 EUR

 

Aggregated transactions

(365): Volume: 317,910 Volume weighted average price: 5.03675 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 488 Unit price: 5.08 EUR

(2): Volume: 1,706 Unit price: 5.08 EUR

(3): Volume: 2,812 Unit price: 5.08 EUR

(4): Volume: 1,446 Unit price: 5.08 EUR

(5): Volume: 1,255 Unit price: 5.08 EUR

(6): Volume: 3,000 Unit price: 5.07 EUR

(7): Volume: 1,500 Unit price: 5.07 EUR

(8): Volume: 1,090 Unit price: 5.08 EUR

(9): Volume: 1,111 Unit price: 5.08 EUR

(10): Volume: 789 Unit price: 5.08 EUR

(11): Volume: 738 Unit price: 5.07 EUR

(12): Volume: 1,245 Unit price: 5.1 EUR

(13): Volume: 1,000 Unit price: 5.12 EUR

(14): Volume: 1,988 Unit price: 5.12 EUR

 

Aggregated transactions

(14): Volume: 20,168 Volume weighted average price: 5.08456 EUR

____________________________________________

 

Transaction date: 2020-03-11

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,989 Unit price: 5.01 EUR

(2): Volume: 2,985 Unit price: 5.01 EUR

(3): Volume: 449 Unit price: 5 EUR

(4): Volume: 400 Unit price: 5 EUR

(5): Volume: 391 Unit price: 4.99 EUR

(6): Volume: 449 Unit price: 4.99 EUR

(7): Volume: 647 Unit price: 5.01 EUR

(8): Volume: 771 Unit price: 5 EUR

(9): Volume: 1,133 Unit price: 5 EUR

(10): Volume: 683 Unit price: 5 EUR

(11): Volume: 697 Unit price: 5 EUR

(12): Volume: 426 Unit price: 5 EUR

(13): Volume: 710 Unit price: 5 EUR

(14): Volume: 954 Unit price: 5 EUR

(15): Volume: 2,033 Unit price: 5 EUR

(16): Volume: 408 Unit price: 4.99 EUR

(17): Volume: 731 Unit price: 5.02 EUR

(18): Volume: 983 Unit price: 5.02 EUR

(19): Volume: 1,063 Unit price: 5.02 EUR

(20): Volume: 1,051 Unit price: 5.01 EUR

(21): Volume: 383 Unit price: 5.02 EUR

(22): Volume: 528 Unit price: 5.01 EUR

(23): Volume: 1,288 Unit price: 5.01 EUR

(24): Volume: 588 Unit price: 5 EUR

(25): Volume: 523 Unit price: 5 EUR

(26): Volume: 1,082 Unit price: 5 EUR

(27): Volume: 559 Unit price: 5 EUR

(28): Volume: 1,085 Unit price: 5 EUR

(29): Volume: 559 Unit price: 5 EUR

(30): Volume: 559 Unit price: 5 EUR

(31): Volume: 472 Unit price: 5 EUR

(32): Volume: 472 Unit price: 5 EUR

(33): Volume: 472 Unit price: 5 EUR

(34): Volume: 472 Unit price: 5 EUR

(35): Volume: 472 Unit price: 5 EUR

(36): Volume: 425 Unit price: 5 EUR

(37): Volume: 1,044 Unit price: 5 EUR

(38): Volume: 1,118 Unit price: 5 EUR

(39): Volume: 1,109 Unit price: 5.01 EUR

(40): Volume: 672 Unit price: 5.01 EUR

(41): Volume: 868 Unit price: 5.03 EUR

(42): Volume: 722 Unit price: 5.07 EUR

(43): Volume: 430 Unit price: 5.08 EUR

(44): Volume: 1,090 Unit price: 5.08 EUR

(45): Volume: 1,090 Unit price: 5.08 EUR

(46): Volume: 2,569 Unit price: 5.08 EUR

(47): Volume: 430 Unit price: 5.08 EUR

(48): Volume: 430 Unit price: 5.08 EUR

(49): Volume: 430 Unit price: 5.08 EUR

(50): Volume: 1,723 Unit price: 5.08 EUR

(51): Volume: 382 Unit price: 5.08 EUR

(52): Volume: 382 Unit price: 5.08 EUR

(53): Volume: 382 Unit price: 5.08 EUR

(54): Volume: 376 Unit price: 5.07 EUR

(55): Volume: 662 Unit price: 5.07 EUR

(56): Volume: 651 Unit price: 5.08 EUR

(57): Volume: 651 Unit price: 5.08 EUR

(58): Volume: 1,047 Unit price: 5.08 EUR

(59): Volume: 387 Unit price: 5.08 EUR

(60): Volume: 676 Unit price: 5.09 EUR

(61): Volume: 396 Unit price: 5.09 EUR

(62): Volume: 605 Unit price: 5.07 EUR

(63): Volume: 1,024 Unit price: 5.08 EUR

(64): Volume: 468 Unit price: 5.08 EUR

(65): Volume: 989 Unit price: 5.1 EUR

(66): Volume: 1,037 Unit price: 5.09 EUR

(67): Volume: 1,095 Unit price: 5.08 EUR

(68): Volume: 803 Unit price: 5.09 EUR

(69): Volume: 675 Unit price: 5.09 EUR

(70): Volume: 1,085 Unit price: 5.1 EUR

(71): Volume: 1,042 Unit price: 5.1 EUR

(72): Volume: 1,062 Unit price: 5.09 EUR

(73): Volume: 1,123 Unit price: 5.1 EUR

(74): Volume: 391 Unit price: 5.09 EUR

(75): Volume: 1,110 Unit price: 5.09 EUR

(76): Volume: 1,099 Unit price: 5.1 EUR

(77): Volume: 667 Unit price: 5.11 EUR

(78): Volume: 653 Unit price: 5.08 EUR

(79): Volume: 653 Unit price: 5.08 EUR

(80): Volume: 653 Unit price: 5.07 EUR

(81): Volume: 670 Unit price: 5.07 EUR

(82): Volume: 653 Unit price: 5.07 EUR

(83): Volume: 653 Unit price: 5.07 EUR

(84): Volume: 653 Unit price: 5.07 EUR

(85): Volume: 1,029 Unit price: 5.08 EUR

(86): Volume: 800 Unit price: 5.09 EUR

(87): Volume: 721 Unit price: 5.09 EUR

(88): Volume: 323 Unit price: 5.09 EUR

(89): Volume: 1,066 Unit price: 5.08 EUR

(90): Volume: 368 Unit price: 5.08 EUR

(91): Volume: 708 Unit price: 5.07 EUR

(92): Volume: 1,034 Unit price: 5.08 EUR

(93): Volume: 467 Unit price: 5.08 EUR

(94): Volume: 603 Unit price: 5.08 EUR

(95): Volume: 1,040 Unit price: 5.08 EUR

(96): Volume: 1,016 Unit price: 5.08 EUR

(97): Volume: 35 Unit price: 5.08 EUR

(98): Volume: 1,059 Unit price: 5.09 EUR

(99): Volume: 440 Unit price: 5.09 EUR

(100): Volume: 620 Unit price: 5.08 EUR

(101): Volume: 875 Unit price: 5.08 EUR

(102): Volume: 1,050 Unit price: 5.08 EUR

(103): Volume: 722 Unit price: 5.08 EUR

(104): Volume: 378 Unit price: 5.08 EUR

(105): Volume: 1,010 Unit price: 5.08 EUR

(106): Volume: 6,938 Unit price: 5.09 EUR

(107): Volume: 1,061 Unit price: 5.09 EUR

(108): Volume: 657 Unit price: 5.08 EUR

(109): Volume: 978 Unit price: 5.12 EUR

(110): Volume: 653 Unit price: 5.12 EUR

(111): Volume: 1,121 Unit price: 5.09 EUR

(112): Volume: 531 Unit price: 5.09 EUR

(113): Volume: 1,016 Unit price: 5.08 EUR

(114): Volume: 1,048 Unit price: 5.08 EUR

(115): Volume: 1,006 Unit price: 5.09 EUR

(116): Volume: 378 Unit price: 5.09 EUR

(117): Volume: 1,049 Unit price: 5.08 EUR

(118): Volume: 458 Unit price: 5.07 EUR

(119): Volume: 458 Unit price: 5.07 EUR

(120): Volume: 381 Unit price: 5.08 EUR

(121): Volume: 123 Unit price: 5.08 EUR

(122): Volume: 2,094 Unit price: 5.08 EUR

(123): Volume: 2,618 Unit price: 5.08 EUR

(124): Volume: 392 Unit price: 5.09 EUR

(125): Volume: 943 Unit price: 5.09 EUR

(126): Volume: 713 Unit price: 5.09 EUR

(127): Volume: 1,055 Unit price: 5.09 EUR

(128): Volume: 1,036 Unit price: 5.09 EUR

(129): Volume: 845 Unit price: 5.08 EUR

(130): Volume: 1,060 Unit price: 5.08 EUR

(131): Volume: 1,157 Unit price: 5.07 EUR

(132): Volume: 1,015 Unit price: 5.07 EUR

(133): Volume: 379 Unit price: 5.08 EUR

(134): Volume: 1,034 Unit price: 5.08 EUR

(135): Volume: 1,073 Unit price: 5.07 EUR

(136): Volume: 380 Unit price: 5.07 EUR

(137): Volume: 1,086 Unit price: 5.06 EUR

(138): Volume: 1,062 Unit price: 5.07 EUR

(139): Volume: 1,056 Unit price: 5.07 EUR

(140): Volume: 1,007 Unit price: 5.08 EUR

(141): Volume: 360 Unit price: 5.08 EUR

(142): Volume: 1,059 Unit price: 5.07 EUR

(143): Volume: 1,025 Unit price: 5.07 EUR

(144): Volume: 1,423 Unit price: 5.08 EUR

(145): Volume: 1,058 Unit price: 5.08 EUR

(146): Volume: 1,117 Unit price: 5.08 EUR

(147): Volume: 1,071 Unit price: 5.08 EUR

(148): Volume: 379 Unit price: 5.08 EUR

(149): Volume: 378 Unit price: 5.08 EUR

(150): Volume: 1,090 Unit price: 5.08 EUR

(151): Volume: 1,037 Unit price: 5.08 EUR

(152): Volume: 508 Unit price: 5.08 EUR

(153): Volume: 364 Unit price: 5.08 EUR

(154): Volume: 1,063 Unit price: 5.08 EUR

(155): Volume: 1,069 Unit price: 5.07 EUR

(156): Volume: 658 Unit price: 5.06 EUR

(157): Volume: 358 Unit price: 5.06 EUR

(158): Volume: 600 Unit price: 5.09 EUR

(159): Volume: 3,000 Unit price: 5.09 EUR

(160): Volume: 1,162 Unit price: 5.09 EUR

(161): Volume: 1,059 Unit price: 5.07 EUR

(162): Volume: 400 Unit price: 5.08 EUR

(163): Volume: 775 Unit price: 5.08 EUR

(164): Volume: 1,025 Unit price: 5.06 EUR

(165): Volume: 1,023 Unit price: 5.06 EUR

(166): Volume: 1,102 Unit price: 5.07 EUR

(167): Volume: 794 Unit price: 5.07 EUR

(168): Volume: 1,031 Unit price: 5.08 EUR

(169): Volume: 435 Unit price: 5.1 EUR

(170): Volume: 1,007 Unit price: 5.09 EUR

(171): Volume: 1,171 Unit price: 5.1 EUR

(172): Volume: 1,499 Unit price: 5.1 EUR

(173): Volume: 377 Unit price: 5.1 EUR

(174): Volume: 1,031 Unit price: 5.09 EUR

(175): Volume: 392 Unit price: 5.1 EUR

(176): Volume: 1,000 Unit price: 5.1 EUR

(177): Volume: 376 Unit price: 5.1 EUR

(178): Volume: 821 Unit price: 5.1 EUR

(179): Volume: 527 Unit price: 5.1 EUR

(180): Volume: 371 Unit price: 5.1 EUR

(181): Volume: 376 Unit price: 5.1 EUR

(182): Volume: 376 Unit price: 5.1 EUR

(183): Volume: 376 Unit price: 5.1 EUR

(184): Volume: 376 Unit price: 5.1 EUR

(185): Volume: 376 Unit price: 5.1 EUR

(186): Volume: 376 Unit price: 5.1 EUR

(187): Volume: 376 Unit price: 5.1 EUR

(188): Volume: 376 Unit price: 5.1 EUR

(189): Volume: 376 Unit price: 5.1 EUR

(190): Volume: 376 Unit price: 5.1 EUR

(191): Volume: 376 Unit price: 5.1 EUR

(192): Volume: 376 Unit price: 5.1 EUR

(193): Volume: 2,088 Unit price: 5.1 EUR

(194): Volume: 2,078 Unit price: 5.1 EUR

(195): Volume: 767 Unit price: 5.09 EUR

(196): Volume: 407 Unit price: 5.08 EUR

(197): Volume: 573 Unit price: 5.08 EUR

(198): Volume: 407 Unit price: 5.08 EUR

(199): Volume: 400 Unit price: 5.06 EUR

(200): Volume: 1,013 Unit price: 5.08 EUR

(201): Volume: 1,033 Unit price: 5.08 EUR

(202): Volume: 379 Unit price: 5.08 EUR

(203): Volume: 1,083 Unit price: 5.08 EUR

(204): Volume: 1,110 Unit price: 5.09 EUR

(205): Volume: 1,049 Unit price: 5.1 EUR

(206): Volume: 378 Unit price: 5.1 EUR

(207): Volume: 393 Unit price: 5.09 EUR

(208): Volume: 393 Unit price: 5.09 EUR

(209): Volume: 2,561 Unit price: 5.12 EUR

(210): Volume: 1,046 Unit price: 5.08 EUR

(211): Volume: 719 Unit price: 5.08 EUR

(212): Volume: 1,524 Unit price: 5.08 EUR

(213): Volume: 1,016 Unit price: 5.08 EUR

(214): Volume: 2,995 Unit price: 5.08 EUR

(215): Volume: 264 Unit price: 5.08 EUR

(216): Volume: 1,471 Unit price: 5.08 EUR

(217): Volume: 1,621 Unit price: 5.12 EUR

(218): Volume: 3,123 Unit price: 5.12 EUR

(219): Volume: 1,089 Unit price: 5.09 EUR

(220): Volume: 645 Unit price: 5.09 EUR

(221): Volume: 844 Unit price: 5.14 EUR

(222): Volume: 1,960 Unit price: 5.14 EUR

(223): Volume: 1,043 Unit price: 5.12 EUR

(224): Volume: 1,080 Unit price: 5.12 EUR

(225): Volume: 1,563 Unit price: 5.12 EUR

(226): Volume: 1,033 Unit price: 5.1 EUR

(227): Volume: 688 Unit price: 5.1 EUR

(228): Volume: 1,072 Unit price: 5.11 EUR

(229): Volume: 1,043 Unit price: 5.12 EUR

(230): Volume: 1,036 Unit price: 5.12 EUR

(231): Volume: 1,043 Unit price: 5.12 EUR

(232): Volume: 518 Unit price: 5.12 EUR

(233): Volume: 1,058 Unit price: 5.11 EUR

(234): Volume: 1,704 Unit price: 5.12 EUR

(235): Volume: 663 Unit price: 5.12 EUR

(236): Volume: 855 Unit price: 5.1 EUR

(237): Volume: 692 Unit price: 5.09 EUR

(238): Volume: 708 Unit price: 5.08 EUR

(239): Volume: 714 Unit price: 5.1 EUR

(240): Volume: 678 Unit price: 5.11 EUR

(241): Volume: 923 Unit price: 5.1 EUR

 

Aggregated transactions

(241): Volume: 212,747 Volume weighted average price: 5.07585 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: AQXE

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 47 Unit price: 4.63 EUR

(2): Volume: 900 Unit price: 4.63 EUR

(3): Volume: 416 Unit price: 4.63 EUR

(4): Volume: 900 Unit price: 4.64 EUR

(5): Volume: 900 Unit price: 4.64 EUR

(6): Volume: 2 Unit price: 4.64 EUR

(7): Volume: 102 Unit price: 4.64 EUR

(8): Volume: 900 Unit price: 4.63 EUR

(9): Volume: 900 Unit price: 4.64 EUR

(10): Volume: 39 Unit price: 4.64 EUR

(11): Volume: 220 Unit price: 4.62 EUR

(12): Volume: 997 Unit price: 4.62 EUR

(13): Volume: 35 Unit price: 4.62 EUR

(14): Volume: 900 Unit price: 4.62 EUR

(15): Volume: 900 Unit price: 4.61 EUR

(16): Volume: 900 Unit price: 4.61 EUR

(17): Volume: 900 Unit price: 4.71 EUR

(18): Volume: 900 Unit price: 4.7 EUR

(19): Volume: 900 Unit price: 4.71 EUR

(20): Volume: 900 Unit price: 4.68 EUR

(21): Volume: 743 Unit price: 4.68 EUR

(22): Volume: 595 Unit price: 4.69 EUR

(23): Volume: 517 Unit price: 4.7 EUR

(24): Volume: 900 Unit price: 4.7 EUR

(25): Volume: 900 Unit price: 4.7 EUR

(26): Volume: 576 Unit price: 4.7 EUR

(27): Volume: 750 Unit price: 4.69 EUR

(28): Volume: 900 Unit price: 4.69 EUR

(29): Volume: 441 Unit price: 4.68 EUR

(30): Volume: 269 Unit price: 4.67 EUR

(31): Volume: 605 Unit price: 4.68 EUR

(32): Volume: 94 Unit price: 4.72 EUR

(33): Volume: 900 Unit price: 4.74 EUR

(34): Volume: 535 Unit price: 4.74 EUR

(35): Volume: 900 Unit price: 4.74 EUR

(36): Volume: 900 Unit price: 4.74 EUR

(37): Volume: 50 Unit price: 4.74 EUR

(38): Volume: 900 Unit price: 4.71 EUR

(39): Volume: 304 Unit price: 4.71 EUR

 

Aggregated transactions

(39): Volume: 24,437 Volume weighted average price: 4.6761 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: BATD

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,348 Unit price: 4.69 EUR

(2): Volume: 1,708 Unit price: 4.69 EUR

(3): Volume: 385 Unit price: 4.67 EUR

(4): Volume: 500 Unit price: 4.67 EUR

(5): Volume: 364 Unit price: 4.72 EUR

(6): Volume: 437 Unit price: 4.71 EUR

(7): Volume: 355 Unit price: 4.72 EUR

(8): Volume: 553 Unit price: 4.74 EUR

(9): Volume: 397 Unit price: 4.7 EUR

(10): Volume: 445 Unit price: 4.7 EUR

 

Aggregated transactions

(10): Volume: 6,492 Volume weighted average price: 4.6975 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 300 Unit price: 4.63 EUR

(2): Volume: 197 Unit price: 4.63 EUR

(3): Volume: 127 Unit price: 4.63 EUR

(4): Volume: 356 Unit price: 4.62 EUR

(5): Volume: 807 Unit price: 4.7 EUR

(6): Volume: 25 Unit price: 4.7 EUR

 

Aggregated transactions

(6): Volume: 1,812 Volume weighted average price: 4.66018 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: BATP

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 857 Unit price: 4.69 EUR

(2): Volume: 461 Unit price: 4.7 EUR

(3): Volume: 236 Unit price: 4.69 EUR

(4): Volume: 461 Unit price: 4.69 EUR

(5): Volume: 236 Unit price: 4.69 EUR

(6): Volume: 461 Unit price: 4.69 EUR

(7): Volume: 360 Unit price: 4.67 EUR

(8): Volume: 112 Unit price: 4.67 EUR

(9): Volume: 1,142 Unit price: 4.69 EUR

(10): Volume: 236 Unit price: 4.68 EUR

(11): Volume: 122 Unit price: 4.68 EUR

(12): Volume: 236 Unit price: 4.67 EUR

(13): Volume: 118 Unit price: 4.67 EUR

(14): Volume: 128 Unit price: 4.7 EUR

(15): Volume: 236 Unit price: 4.7 EUR

(16): Volume: 376 Unit price: 4.7 EUR

(17): Volume: 461 Unit price: 4.73 EUR

(18): Volume: 461 Unit price: 4.72 EUR

(19): Volume: 93 Unit price: 4.72 EUR

(20): Volume: 666 Unit price: 4.73 EUR

(21): Volume: 461 Unit price: 4.73 EUR

(22): Volume: 108 Unit price: 4.73 EUR

(23): Volume: 461 Unit price: 4.71 EUR

 

Aggregated transactions

(23): Volume: 8,489 Volume weighted average price: 4.70008 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: BLOCKMATCH (BLOX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 3,179 Unit price: 4.62 EUR

(2): Volume: 918 Unit price: 4.64 EUR

(3): Volume: 3,000 Unit price: 4.64 EUR

(4): Volume: 2,000 Unit price: 4.63 EUR

(5): Volume: 2,000 Unit price: 4.66 EUR

(6): Volume: 2,000 Unit price: 4.65 EUR

(7): Volume: 729 Unit price: 4.64 EUR

(8): Volume: 1,928 Unit price: 4.62 EUR

(9): Volume: 1,984 Unit price: 4.6 EUR

(10): Volume: 1,182 Unit price: 4.58 EUR

(11): Volume: 838 Unit price: 4.63 EUR

(12): Volume: 376 Unit price: 4.68 EUR

(13): Volume: 376 Unit price: 4.69 EUR

(14): Volume: 376 Unit price: 4.69 EUR

(15): Volume: 376 Unit price: 4.69 EUR

(16): Volume: 2,031 Unit price: 4.69 EUR

(17): Volume: 376 Unit price: 4.69 EUR

(18): Volume: 376 Unit price: 4.69 EUR

(19): Volume: 354 Unit price: 4.69 EUR

(20): Volume: 400 Unit price: 4.68 EUR

(21): Volume: 664 Unit price: 4.7 EUR

(22): Volume: 4,791 Unit price: 4.7 EUR

(23): Volume: 1,829 Unit price: 4.7 EUR

(24): Volume: 400 Unit price: 4.68 EUR

(25): Volume: 500 Unit price: 4.69 EUR

(26): Volume: 20,139 Unit price: 4.7 EUR

(27): Volume: 1,000 Unit price: 4.69 EUR

(28): Volume: 400 Unit price: 4.69 EUR

(29): Volume: 10,550 Unit price: 4.69 EUR

(30): Volume: 4,545 Unit price: 4.69 EUR

(31): Volume: 5,000 Unit price: 4.69 EUR

(32): Volume: 2,000 Unit price: 4.67 EUR

(33): Volume: 241 Unit price: 4.71 EUR

(34): Volume: 2,000 Unit price: 4.69 EUR

(35): Volume: 1,499 Unit price: 4.7 EUR

(36): Volume: 9,906 Unit price: 4.7 EUR

(37): Volume: 4,594 Unit price: 4.7 EUR

(38): Volume: 4,594 Unit price: 4.7 EUR

(39): Volume: 10,792 Unit price: 4.7 EUR

(40): Volume: 2,151 Unit price: 4.7 EUR

(41): Volume: 1,694 Unit price: 4.7 EUR

(42): Volume: 2,328 Unit price: 4.7 EUR

(43): Volume: 2,000 Unit price: 4.69 EUR

(44): Volume: 500 Unit price: 4.67 EUR

(45): Volume: 400 Unit price: 4.67 EUR

(46): Volume: 9,494 Unit price: 4.7 EUR

(47): Volume: 8,504 Unit price: 4.7 EUR

(48): Volume: 5,000 Unit price: 4.69 EUR

(49): Volume: 2,000 Unit price: 4.69 EUR

(50): Volume: 3,000 Unit price: 4.68 EUR

(51): Volume: 1,000 Unit price: 4.67 EUR

(52): Volume: 400 Unit price: 4.65 EUR

(53): Volume: 400 Unit price: 4.65 EUR

(54): Volume: 1,031 Unit price: 4.63 EUR

(55): Volume: 1,679 Unit price: 4.63 EUR

(56): Volume: 1,320 Unit price: 4.67 EUR

(57): Volume: 4,563 Unit price: 4.7 EUR

(58): Volume: 14,161 Unit price: 4.7 EUR

(59): Volume: 2,441 Unit price: 4.7 EUR

(60): Volume: 3,096 Unit price: 4.7 EUR

(61): Volume: 5,000 Unit price: 4.7 EUR

(62): Volume: 3,000 Unit price: 4.7 EUR

(63): Volume: 965 Unit price: 4.69 EUR

(64): Volume: 3,000 Unit price: 4.66 EUR

(65): Volume: 965 Unit price: 4.66 EUR

(66): Volume: 998 Unit price: 4.66 EUR

(67): Volume: 3,000 Unit price: 4.65 EUR

(68): Volume: 1,665 Unit price: 4.67 EUR

(69): Volume: 500 Unit price: 4.68 EUR

(70): Volume: 1,000 Unit price: 4.66 EUR

(71): Volume: 400 Unit price: 4.66 EUR

(72): Volume: 400 Unit price: 4.65 EUR

(73): Volume: 1,000 Unit price: 4.73 EUR

(74): Volume: 1,927 Unit price: 4.73 EUR

(75): Volume: 1,927 Unit price: 4.73 EUR

(76): Volume: 1,927 Unit price: 4.73 EUR

(77): Volume: 2,275 Unit price: 4.73 EUR

(78): Volume: 927 Unit price: 4.73 EUR

(79): Volume: 3,540 Unit price: 4.73 EUR

(80): Volume: 1,000 Unit price: 4.73 EUR

(81): Volume: 1,000 Unit price: 4.72 EUR

(82): Volume: 400 Unit price: 4.72 EUR

(83): Volume: 400 Unit price: 4.71 EUR

(84): Volume: 615 Unit price: 4.7 EUR

(85): Volume: 611 Unit price: 4.72 EUR

(86): Volume: 820 Unit price: 4.75 EUR

(87): Volume: 1,218 Unit price: 4.75 EUR

(88): Volume: 1,000 Unit price: 4.75 EUR

(89): Volume: 1,000 Unit price: 4.74 EUR

(90): Volume: 609 Unit price: 4.74 EUR

(91): Volume: 1,251 Unit price: 4.76 EUR

(92): Volume: 500 Unit price: 4.74 EUR

 

Aggregated transactions

(92): Volume: 222,245 Volume weighted average price: 4.69123 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 462 Unit price: 4.68 EUR

(2): Volume: 155 Unit price: 4.68 EUR

(3): Volume: 389 Unit price: 4.69 EUR

(4): Volume: 126 Unit price: 4.69 EUR

(5): Volume: 774 Unit price: 4.69 EUR

(6): Volume: 472 Unit price: 4.7 EUR

(7): Volume: 402 Unit price: 4.7 EUR

(8): Volume: 393 Unit price: 4.7 EUR

(9): Volume: 1,023 Unit price: 4.69 EUR

(10): Volume: 1,211 Unit price: 4.69 EUR

(11): Volume: 1,211 Unit price: 4.69 EUR

(12): Volume: 900 Unit price: 4.69 EUR

(13): Volume: 477 Unit price: 4.69 EUR

(14): Volume: 477 Unit price: 4.69 EUR

(15): Volume: 762 Unit price: 4.69 EUR

(16): Volume: 1,794 Unit price: 4.68 EUR

(17): Volume: 800 Unit price: 4.69 EUR

(18): Volume: 800 Unit price: 4.69 EUR

(19): Volume: 649 Unit price: 4.67 EUR

(20): Volume: 494 Unit price: 4.67 EUR

(21): Volume: 630 Unit price: 4.69 EUR

(22): Volume: 1,036 Unit price: 4.69 EUR

(23): Volume: 900 Unit price: 4.69 EUR

(24): Volume: 900 Unit price: 4.69 EUR

(25): Volume: 2,076 Unit price: 4.68 EUR

(26): Volume: 1,036 Unit price: 4.68 EUR

(27): Volume: 354 Unit price: 4.68 EUR

(28): Volume: 3,466 Unit price: 4.69 EUR

(29): Volume: 2,560 Unit price: 4.69 EUR

(30): Volume: 3,466 Unit price: 4.69 EUR

(31): Volume: 421 Unit price: 4.69 EUR

(32): Volume: 485 Unit price: 4.68 EUR

(33): Volume: 579 Unit price: 4.69 EUR

(34): Volume: 579 Unit price: 4.69 EUR

(35): Volume: 428 Unit price: 4.68 EUR

(36): Volume: 428 Unit price: 4.68 EUR

(37): Volume: 550 Unit price: 4.67 EUR

(38): Volume: 356 Unit price: 4.67 EUR

(39): Volume: 400 Unit price: 4.65 EUR

(40): Volume: 499 Unit price: 4.67 EUR

(41): Volume: 818 Unit price: 4.67 EUR

(42): Volume: 355 Unit price: 4.71 EUR

(43): Volume: 364 Unit price: 4.71 EUR

(44): Volume: 374 Unit price: 4.72 EUR

(45): Volume: 376 Unit price: 4.71 EUR

(46): Volume: 352 Unit price: 4.72 EUR

(47): Volume: 473 Unit price: 4.74 EUR

(48): Volume: 473 Unit price: 4.73 EUR

(49): Volume: 589 Unit price: 4.73 EUR

(50): Volume: 604 Unit price: 4.7 EUR

(51): Volume: 604 Unit price: 4.7 EUR

(52): Volume: 383 Unit price: 4.7 EUR

(53): Volume: 600 Unit price: 4.7 EUR

(54): Volume: 559 Unit price: 4.7 EUR

(55): Volume: 356 Unit price: 4.7 EUR

(56): Volume: 356 Unit price: 4.7 EUR

(57): Volume: 609 Unit price: 4.7 EUR

(58): Volume: 586 Unit price: 4.7 EUR

(59): Volume: 609 Unit price: 4.7 EUR

(60): Volume: 582 Unit price: 4.69 EUR

(61): Volume: 608 Unit price: 4.72 EUR

(62): Volume: 434 Unit price: 4.74 EUR

(63): Volume: 434 Unit price: 4.74 EUR

(64): Volume: 434 Unit price: 4.73 EUR

(65): Volume: 515 Unit price: 4.71 EUR

(66): Volume: 515 Unit price: 4.7 EUR

(67): Volume: 467 Unit price: 4.7 EUR

(68): Volume: 452 Unit price: 4.7 EUR

(69): Volume: 452 Unit price: 4.7 EUR

(70): Volume: 353 Unit price: 4.71 EUR

(71): Volume: 495 Unit price: 4.71 EUR

(72): Volume: 429 Unit price: 4.71 EUR

(73): Volume: 429 Unit price: 4.71 EUR

(74): Volume: 429 Unit price: 4.71 EUR

(75): Volume: 909 Unit price: 4.71 EUR

(76): Volume: 500 Unit price: 4.7 EUR

(77): Volume: 712 Unit price: 4.7 EUR

(78): Volume: 611 Unit price: 4.73 EUR

(79): Volume: 478 Unit price: 4.71 EUR

(80): Volume: 478 Unit price: 4.71 EUR

(81): Volume: 443 Unit price: 4.7 EUR

(82): Volume: 405 Unit price: 4.71 EUR

(83): Volume: 511 Unit price: 4.7 EUR

(84): Volume: 360 Unit price: 4.72 EUR

(85): Volume: 360 Unit price: 4.72 EUR

(86): Volume: 574 Unit price: 4.74 EUR

(87): Volume: 431 Unit price: 4.74 EUR

(88): Volume: 403 Unit price: 4.72 EUR

(89): Volume: 468 Unit price: 4.72 EUR

(90): Volume: 468 Unit price: 4.72 EUR

(91): Volume: 464 Unit price: 4.73 EUR

(92): Volume: 464 Unit price: 4.73 EUR

(93): Volume: 469 Unit price: 4.72 EUR

(94): Volume: 504 Unit price: 4.72 EUR

 

Aggregated transactions

(94): Volume: 61,400 Volume weighted average price: 4.69717 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 698 Unit price: 4.64 EUR

(2): Volume: 74 Unit price: 4.63 EUR

(3): Volume: 496 Unit price: 4.62 EUR

(4): Volume: 60 Unit price: 4.62 EUR

(5): Volume: 655 Unit price: 4.62 EUR

(6): Volume: 170 Unit price: 4.64 EUR

(7): Volume: 47 Unit price: 4.66 EUR

(8): Volume: 73 Unit price: 4.66 EUR

(9): Volume: 79 Unit price: 4.64 EUR

(10): Volume: 53 Unit price: 4.65 EUR

(11): Volume: 53 Unit price: 4.65 EUR

(12): Volume: 43 Unit price: 4.64 EUR

(13): Volume: 47 Unit price: 4.64 EUR

(14): Volume: 45 Unit price: 4.58 EUR

(15): Volume: 99 Unit price: 4.62 EUR

(16): Volume: 128 Unit price: 4.63 EUR

(17): Volume: 53 Unit price: 4.64 EUR

(18): Volume: 59 Unit price: 4.67 EUR

(19): Volume: 86 Unit price: 4.68 EUR

(20): Volume: 45 Unit price: 4.68 EUR

(21): Volume: 53 Unit price: 4.68 EUR

(22): Volume: 47 Unit price: 4.68 EUR

(23): Volume: 53 Unit price: 4.68 EUR

(24): Volume: 71 Unit price: 4.69 EUR

(25): Volume: 72 Unit price: 4.69 EUR

(26): Volume: 96 Unit price: 4.69 EUR

(27): Volume: 46 Unit price: 4.7 EUR

(28): Volume: 84 Unit price: 4.68 EUR

(29): Volume: 84 Unit price: 4.68 EUR

(30): Volume: 74 Unit price: 4.71 EUR

(31): Volume: 52 Unit price: 4.71 EUR

(32): Volume: 77 Unit price: 4.71 EUR

(33): Volume: 50 Unit price: 4.69 EUR

(34): Volume: 52 Unit price: 4.7 EUR

(35): Volume: 52 Unit price: 4.7 EUR

(36): Volume: 62 Unit price: 4.7 EUR

(37): Volume: 481 Unit price: 4.7 EUR

(38): Volume: 50 Unit price: 4.68 EUR

(39): Volume: 50 Unit price: 4.68 EUR

(40): Volume: 89 Unit price: 4.65 EUR

(41): Volume: 47 Unit price: 4.68 EUR

(42): Volume: 82 Unit price: 4.68 EUR

(43): Volume: 44 Unit price: 4.7 EUR

(44): Volume: 259 Unit price: 4.67 EUR

(45): Volume: 118 Unit price: 4.67 EUR

(46): Volume: 46 Unit price: 4.67 EUR

(47): Volume: 64 Unit price: 4.65 EUR

(48): Volume: 46 Unit price: 4.71 EUR

(49): Volume: 55 Unit price: 4.72 EUR

(50): Volume: 55 Unit price: 4.72 EUR

(51): Volume: 69 Unit price: 4.72 EUR

(52): Volume: 48 Unit price: 4.7 EUR

(53): Volume: 165 Unit price: 4.71 EUR

(54): Volume: 46 Unit price: 4.75 EUR

(55): Volume: 46 Unit price: 4.75 EUR

 

Aggregated transactions

(55): Volume: 5,948 Volume weighted average price: 4.66198 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: DHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 629 Unit price: 4.68 EUR

(2): Volume: 400 Unit price: 4.7 EUR

(3): Volume: 431 Unit price: 4.68 EUR

(4): Volume: 500 Unit price: 4.69 EUR

(5): Volume: 2,217 Unit price: 4.7 EUR

(6): Volume: 7,300 Unit price: 4.7 EUR

(7): Volume: 2,000 Unit price: 4.68 EUR

(8): Volume: 1,000 Unit price: 4.68 EUR

(9): Volume: 356 Unit price: 4.72 EUR

(10): Volume: 373 Unit price: 4.74 EUR

(11): Volume: 1,000 Unit price: 4.7 EUR

(12): Volume: 1,000 Unit price: 4.7 EUR

(13): Volume: 1,000 Unit price: 4.71 EUR

(14): Volume: 1,000 Unit price: 4.7 EUR

(15): Volume: 2,000 Unit price: 4.73 EUR

(16): Volume: 1,700 Unit price: 4.73 EUR

(17): Volume: 500 Unit price: 4.73 EUR

(18): Volume: 595 Unit price: 4.72 EUR

(19): Volume: 400 Unit price: 4.71 EUR

(20): Volume: 455 Unit price: 4.71 EUR

(21): Volume: 1,300 Unit price: 4.72 EUR

(22): Volume: 450 Unit price: 4.7 EUR

(23): Volume: 1,000 Unit price: 4.74 EUR

(24): Volume: 400 Unit price: 4.72 EUR

(25): Volume: 1,217 Unit price: 4.72 EUR

(26): Volume: 400 Unit price: 4.69 EUR

(27): Volume: 1,350 Unit price: 4.71 EUR

(28): Volume: 400 Unit price: 4.71 EUR

(29): Volume: 450 Unit price: 4.72 EUR

(30): Volume: 729 Unit price: 4.72 EUR

 

Aggregated transactions

(30): Volume: 32,552 Volume weighted average price: 4.707 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: LIQUIDNET SYSTEMS (LIQU)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 53,696 Unit price: 4.67 EUR

(2): Volume: 57,720 Unit price: 4.67 EUR

 

Aggregated transactions

(2): Volume: 111,416 Volume weighted average price: 4.67 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: MHEL

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,277 Unit price: 4.7 EUR

(2): Volume: 1,285 Unit price: 4.67 EUR

(3): Volume: 1,277 Unit price: 4.7 EUR

(4): Volume: 1,280 Unit price: 4.69 EUR

(5): Volume: 1,281 Unit price: 4.69 EUR

(6): Volume: 1,286 Unit price: 4.66 EUR

(7): Volume: 1,283 Unit price: 4.68 EUR

(8): Volume: 1,277 Unit price: 4.7 EUR

(9): Volume: 1,281 Unit price: 4.68 EUR

(10): Volume: 1,281 Unit price: 4.68 EUR

(11): Volume: 1,282 Unit price: 4.68 EUR

(12): Volume: 1,282 Unit price: 4.68 EUR

(13): Volume: 1,287 Unit price: 4.66 EUR

(14): Volume: 1,287 Unit price: 4.66 EUR

(15): Volume: 698 Unit price: 4.74 EUR

(16): Volume: 1,273 Unit price: 4.72 EUR

(17): Volume: 1,270 Unit price: 4.73 EUR

(18): Volume: 1,236 Unit price: 4.7 EUR

(19): Volume: 1,273 Unit price: 4.71 EUR

 

Aggregated transactions

(19): Volume: 23,696 Volume weighted average price: 4.68976 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: SIGMA X MTF (SGMX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 546 Unit price: 4.68 EUR

(2): Volume: 400 Unit price: 4.7 EUR

(3): Volume: 704 Unit price: 4.67 EUR

(4): Volume: 977 Unit price: 4.73 EUR

(5): Volume: 826 Unit price: 4.73 EUR

 

Aggregated transactions

(5): Volume: 3,453 Volume weighted average price: 4.70639 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: TRQA

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,828 Unit price: 4.7 EUR

(2): Volume: 1,572 Unit price: 4.7 EUR

 

Aggregated transactions

(2): Volume: 3,400 Volume weighted average price: 4.7 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: TRQM

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 487 Unit price: 4.68 EUR

(2): Volume: 487 Unit price: 4.68 EUR

(3): Volume: 487 Unit price: 4.68 EUR

(4): Volume: 2,483 Unit price: 4.68 EUR

(5): Volume: 515 Unit price: 4.7 EUR

(6): Volume: 2,300 Unit price: 4.68 EUR

(7): Volume: 82 Unit price: 4.69 EUR

(8): Volume: 1,402 Unit price: 4.69 EUR

(9): Volume: 697 Unit price: 4.7 EUR

(10): Volume: 4,894 Unit price: 4.69 EUR

(11): Volume: 467 Unit price: 4.69 EUR

(12): Volume: 1,221 Unit price: 4.7 EUR

(13): Volume: 445 Unit price: 4.7 EUR

(14): Volume: 445 Unit price: 4.7 EUR

(15): Volume: 445 Unit price: 4.7 EUR

(16): Volume: 1,000 Unit price: 4.69 EUR

(17): Volume: 1,000 Unit price: 4.69 EUR

(18): Volume: 465 Unit price: 4.72 EUR

(19): Volume: 1,083 Unit price: 4.73 EUR

(20): Volume: 726 Unit price: 4.73 EUR

(21): Volume: 400 Unit price: 4.72 EUR

(22): Volume: 697 Unit price: 4.7 EUR

(23): Volume: 420 Unit price: 4.7 EUR

(24): Volume: 693 Unit price: 4.72 EUR

(25): Volume: 694 Unit price: 4.72 EUR

(26): Volume: 694 Unit price: 4.71 EUR

 

Aggregated transactions

(26): Volume: 24,729 Volume weighted average price: 4.69567 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: TURQUOISE (TRQX)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 316 Unit price: 4.63 EUR

(2): Volume: 480 Unit price: 4.63 EUR

(3): Volume: 416 Unit price: 4.63 EUR

(4): Volume: 247 Unit price: 4.62 EUR

(5): Volume: 1,351 Unit price: 4.61 EUR

(6): Volume: 11 Unit price: 4.66 EUR

 

Aggregated transactions

(6): Volume: 2,821 Volume weighted average price: 4.61966 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,383 Unit price: 4.67 EUR

(2): Volume: 735 Unit price: 4.67 EUR

(3): Volume: 13,623 Unit price: 4.67 EUR

(4): Volume: 3,000 Unit price: 4.67 EUR

(5): Volume: 1,625 Unit price: 4.67 EUR

(6): Volume: 1,540 Unit price: 4.67 EUR

(7): Volume: 673 Unit price: 4.67 EUR

(8): Volume: 14,549 Unit price: 4.67 EUR

(9): Volume: 1,973 Unit price: 4.67 EUR

(10): Volume: 7,974 Unit price: 4.67 EUR

(11): Volume: 2,865 Unit price: 4.67 EUR

(12): Volume: 489 Unit price: 4.67 EUR

(13): Volume: 672 Unit price: 4.67 EUR

(14): Volume: 3,235 Unit price: 4.67 EUR

(15): Volume: 704 Unit price: 4.67 EUR

(16): Volume: 12,465 Unit price: 4.67 EUR

(17): Volume: 2,047 Unit price: 4.67 EUR

(18): Volume: 486 Unit price: 4.64 EUR

(19): Volume: 285 Unit price: 4.64 EUR

(20): Volume: 285 Unit price: 4.63 EUR

(21): Volume: 377 Unit price: 4.63 EUR

(22): Volume: 347 Unit price: 4.62 EUR

(23): Volume: 227 Unit price: 4.62 EUR

(24): Volume: 900 Unit price: 4.63 EUR

(25): Volume: 392 Unit price: 4.63 EUR

(26): Volume: 192 Unit price: 4.63 EUR

(27): Volume: 496 Unit price: 4.61 EUR

(28): Volume: 431 Unit price: 4.61 EUR

(29): Volume: 496 Unit price: 4.61 EUR

(30): Volume: 300 Unit price: 4.61 EUR

(31): Volume: 496 Unit price: 4.61 EUR

(32): Volume: 196 Unit price: 4.61 EUR

(33): Volume: 496 Unit price: 4.61 EUR

(34): Volume: 574 Unit price: 4.61 EUR

(35): Volume: 292 Unit price: 4.62 EUR

(36): Volume: 227 Unit price: 4.62 EUR

(37): Volume: 95 Unit price: 4.62 EUR

(38): Volume: 225 Unit price: 4.62 EUR

(39): Volume: 547 Unit price: 4.62 EUR

(40): Volume: 640 Unit price: 4.62 EUR

(41): Volume: 547 Unit price: 4.62 EUR

(42): Volume: 547 Unit price: 4.62 EUR

(43): Volume: 566 Unit price: 4.62 EUR

(44): Volume: 144 Unit price: 4.63 EUR

(45): Volume: 422 Unit price: 4.63 EUR

(46): Volume: 559 Unit price: 4.64 EUR

(47): Volume: 1,300 Unit price: 4.64 EUR

(48): Volume: 705 Unit price: 4.64 EUR

(49): Volume: 471 Unit price: 4.64 EUR

(50): Volume: 549 Unit price: 4.63 EUR

(51): Volume: 145 Unit price: 4.63 EUR

(52): Volume: 942 Unit price: 4.63 EUR

(53): Volume: 533 Unit price: 4.63 EUR

(54): Volume: 273 Unit price: 4.63 EUR

(55): Volume: 1,300 Unit price: 4.63 EUR

(56): Volume: 397 Unit price: 4.62 EUR

(57): Volume: 132 Unit price: 4.62 EUR

(58): Volume: 241 Unit price: 4.63 EUR

(59): Volume: 900 Unit price: 4.63 EUR

(60): Volume: 321 Unit price: 4.63 EUR

(61): Volume: 529 Unit price: 4.63 EUR

(62): Volume: 399 Unit price: 4.62 EUR

(63): Volume: 444 Unit price: 4.62 EUR

(64): Volume: 241 Unit price: 4.62 EUR

(65): Volume: 380 Unit price: 4.62 EUR

(66): Volume: 520 Unit price: 4.62 EUR

(67): Volume: 801 Unit price: 4.62 EUR

(68): Volume: 345 Unit price: 4.62 EUR

(69): Volume: 175 Unit price: 4.62 EUR

(70): Volume: 1,216 Unit price: 4.61 EUR

(71): Volume: 705 Unit price: 4.61 EUR

(72): Volume: 234 Unit price: 4.61 EUR

(73): Volume: 135 Unit price: 4.63 EUR

(74): Volume: 161 Unit price: 4.63 EUR

(75): Volume: 135 Unit price: 4.63 EUR

(76): Volume: 560 Unit price: 4.63 EUR

(77): Volume: 564 Unit price: 4.63 EUR

(78): Volume: 2,062 Unit price: 4.64 EUR

(79): Volume: 475 Unit price: 4.64 EUR

(80): Volume: 95 Unit price: 4.64 EUR

(81): Volume: 532 Unit price: 4.63 EUR

(82): Volume: 560 Unit price: 4.63 EUR

(83): Volume: 28 Unit price: 4.65 EUR

(84): Volume: 494 Unit price: 4.65 EUR

(85): Volume: 28 Unit price: 4.65 EUR

(86): Volume: 44 Unit price: 4.65 EUR

(87): Volume: 506 Unit price: 4.65 EUR

(88): Volume: 550 Unit price: 4.65 EUR

(89): Volume: 550 Unit price: 4.65 EUR

(90): Volume: 336 Unit price: 4.65 EUR

(91): Volume: 550 Unit price: 4.65 EUR

(92): Volume: 481 Unit price: 4.65 EUR

(93): Volume: 794 Unit price: 4.65 EUR

(94): Volume: 69 Unit price: 4.65 EUR

(95): Volume: 529 Unit price: 4.66 EUR

(96): Volume: 971 Unit price: 4.66 EUR

(97): Volume: 1,333 Unit price: 4.66 EUR

(98): Volume: 513 Unit price: 4.64 EUR

(99): Volume: 513 Unit price: 4.64 EUR

(100): Volume: 513 Unit price: 4.64 EUR

(101): Volume: 900 Unit price: 4.64 EUR

(102): Volume: 541 Unit price: 4.64 EUR

(103): Volume: 265 Unit price: 4.64 EUR

(104): Volume: 311 Unit price: 4.64 EUR

(105): Volume: 568 Unit price: 4.65 EUR

(106): Volume: 593 Unit price: 4.65 EUR

(107): Volume: 483 Unit price: 4.65 EUR

(108): Volume: 603 Unit price: 4.65 EUR

(109): Volume: 603 Unit price: 4.65 EUR

(110): Volume: 569 Unit price: 4.65 EUR

(111): Volume: 34 Unit price: 4.65 EUR

(112): Volume: 603 Unit price: 4.65 EUR

(113): Volume: 236 Unit price: 4.65 EUR

(114): Volume: 540 Unit price: 4.64 EUR

(115): Volume: 17 Unit price: 4.64 EUR

(116): Volume: 343 Unit price: 4.64 EUR

(117): Volume: 1,034 Unit price: 4.64 EUR

(118): Volume: 494 Unit price: 4.64 EUR

(119): Volume: 63 Unit price: 4.64 EUR

(120): Volume: 431 Unit price: 4.64 EUR

(121): Volume: 588 Unit price: 4.65 EUR

(122): Volume: 94 Unit price: 4.64 EUR

(123): Volume: 556 Unit price: 4.64 EUR

(124): Volume: 538 Unit price: 4.64 EUR

(125): Volume: 538 Unit price: 4.64 EUR

(126): Volume: 594 Unit price: 4.64 EUR

(127): Volume: 400 Unit price: 4.63 EUR

(128): Volume: 54 Unit price: 4.63 EUR

(129): Volume: 567 Unit price: 4.61 EUR

(130): Volume: 516 Unit price: 4.6 EUR

(131): Volume: 952 Unit price: 4.6 EUR

(132): Volume: 952 Unit price: 4.6 EUR

(133): Volume: 900 Unit price: 4.6 EUR

(134): Volume: 471 Unit price: 4.58 EUR

(135): Volume: 597 Unit price: 4.58 EUR

(136): Volume: 639 Unit price: 4.59 EUR

(137): Volume: 570 Unit price: 4.61 EUR

(138): Volume: 1,790 Unit price: 4.62 EUR

(139): Volume: 1 Unit price: 4.62 EUR

(140): Volume: 590 Unit price: 4.62 EUR

(141): Volume: 2,280 Unit price: 4.63 EUR

(142): Volume: 667 Unit price: 4.64 EUR

(143): Volume: 466 Unit price: 4.65 EUR

(144): Volume: 520 Unit price: 4.66 EUR

(145): Volume: 520 Unit price: 4.66 EUR

(146): Volume: 451 Unit price: 4.67 EUR

(147): Volume: 520 Unit price: 4.67 EUR

(148): Volume: 521 Unit price: 4.67 EUR

(149): Volume: 628 Unit price: 4.67 EUR

(150): Volume: 124 Unit price: 4.67 EUR

(151): Volume: 451 Unit price: 4.68 EUR

(152): Volume: 665 Unit price: 4.68 EUR

(153): Volume: 456 Unit price: 4.68 EUR

(154): Volume: 316 Unit price: 4.69 EUR

(155): Volume: 242 Unit price: 4.69 EUR

(156): Volume: 237 Unit price: 4.68 EUR

(157): Volume: 276 Unit price: 4.68 EUR

(158): Volume: 1,166 Unit price: 4.68 EUR

(159): Volume: 443 Unit price: 4.68 EUR

(160): Volume: 308 Unit price: 4.68 EUR

(161): Volume: 504 Unit price: 4.68 EUR

(162): Volume: 1,215 Unit price: 4.69 EUR

(163): Volume: 570 Unit price: 4.69 EUR

(164): Volume: 937 Unit price: 4.69 EUR

(165): Volume: 430 Unit price: 4.69 EUR

(166): Volume: 468 Unit price: 4.7 EUR

(167): Volume: 100 Unit price: 4.7 EUR

(168): Volume: 1,100 Unit price: 4.69 EUR

(169): Volume: 524 Unit price: 4.7 EUR

(170): Volume: 544 Unit price: 4.7 EUR

(171): Volume: 344 Unit price: 4.7 EUR

(172): Volume: 200 Unit price: 4.7 EUR

(173): Volume: 529 Unit price: 4.7 EUR

(174): Volume: 546 Unit price: 4.7 EUR

(175): Volume: 397 Unit price: 4.71 EUR

(176): Volume: 267 Unit price: 4.71 EUR

(177): Volume: 130 Unit price: 4.71 EUR

(178): Volume: 496 Unit price: 4.7 EUR

(179): Volume: 35 Unit price: 4.7 EUR

(180): Volume: 471 Unit price: 4.7 EUR

(181): Volume: 270 Unit price: 4.69 EUR

(182): Volume: 263 Unit price: 4.69 EUR

(183): Volume: 2,552 Unit price: 4.7 EUR

(184): Volume: 83 Unit price: 4.71 EUR

(185): Volume: 236 Unit price: 4.68 EUR

(186): Volume: 26 Unit price: 4.68 EUR

(187): Volume: 302 Unit price: 4.7 EUR

(188): Volume: 725 Unit price: 4.7 EUR

(189): Volume: 196 Unit price: 4.7 EUR

(190): Volume: 571 Unit price: 4.7 EUR

(191): Volume: 980 Unit price: 4.7 EUR

(192): Volume: 664 Unit price: 4.7 EUR

(193): Volume: 316 Unit price: 4.7 EUR

(194): Volume: 808 Unit price: 4.7 EUR

(195): Volume: 111 Unit price: 4.7 EUR

(196): Volume: 111 Unit price: 4.7 EUR

(197): Volume: 286 Unit price: 4.69 EUR

(198): Volume: 540 Unit price: 4.69 EUR

(199): Volume: 254 Unit price: 4.69 EUR

(200): Volume: 492 Unit price: 4.69 EUR

(201): Volume: 826 Unit price: 4.69 EUR

(202): Volume: 609 Unit price: 4.69 EUR

(203): Volume: 621 Unit price: 4.69 EUR

(204): Volume: 618 Unit price: 4.69 EUR

(205): Volume: 214 Unit price: 4.68 EUR

(206): Volume: 673 Unit price: 4.68 EUR

(207): Volume: 41 Unit price: 4.68 EUR

(208): Volume: 1,074 Unit price: 4.68 EUR

(209): Volume: 227 Unit price: 4.68 EUR

(210): Volume: 605 Unit price: 4.68 EUR

(211): Volume: 879 Unit price: 4.68 EUR

(212): Volume: 422 Unit price: 4.68 EUR

(213): Volume: 258 Unit price: 4.68 EUR

(214): Volume: 1,027 Unit price: 4.68 EUR

(215): Volume: 196 Unit price: 4.68 EUR

(216): Volume: 941 Unit price: 4.68 EUR

(217): Volume: 110 Unit price: 4.68 EUR

(218): Volume: 535 Unit price: 4.67 EUR

(219): Volume: 635 Unit price: 4.67 EUR

(220): Volume: 578 Unit price: 4.68 EUR

(221): Volume: 578 Unit price: 4.69 EUR

(222): Volume: 587 Unit price: 4.7 EUR

(223): Volume: 596 Unit price: 4.7 EUR

(224): Volume: 652 Unit price: 4.7 EUR

(225): Volume: 322 Unit price: 4.7 EUR

(226): Volume: 974 Unit price: 4.7 EUR

(227): Volume: 974 Unit price: 4.7 EUR

(228): Volume: 974 Unit price: 4.7 EUR

(229): Volume: 974 Unit price: 4.7 EUR

(230): Volume: 1,300 Unit price: 4.7 EUR

(231): Volume: 578 Unit price: 4.7 EUR

(232): Volume: 676 Unit price: 4.7 EUR

(233): Volume: 528 Unit price: 4.71 EUR

(234): Volume: 528 Unit price: 4.71 EUR

(235): Volume: 1,500 Unit price: 4.71 EUR

(236): Volume: 179 Unit price: 4.71 EUR

(237): Volume: 179 Unit price: 4.71 EUR

(238): Volume: 190 Unit price: 4.71 EUR

(239): Volume: 1,679 Unit price: 4.71 EUR

(240): Volume: 761 Unit price: 4.71 EUR

(241): Volume: 761 Unit price: 4.71 EUR

(242): Volume: 202 Unit price: 4.71 EUR

(243): Volume: 900 Unit price: 4.71 EUR

(244): Volume: 761 Unit price: 4.71 EUR

(245): Volume: 900 Unit price: 4.71 EUR

(246): Volume: 491 Unit price: 4.71 EUR

(247): Volume: 761 Unit price: 4.71 EUR

(248): Volume: 761 Unit price: 4.71 EUR

(249): Volume: 412 Unit price: 4.71 EUR

(250): Volume: 977 Unit price: 4.71 EUR

(251): Volume: 100 Unit price: 4.71 EUR

(252): Volume: 558 Unit price: 4.71 EUR

(253): Volume: 504 Unit price: 4.69 EUR

(254): Volume: 53 Unit price: 4.69 EUR

(255): Volume: 698 Unit price: 4.69 EUR

(256): Volume: 292 Unit price: 4.69 EUR

(257): Volume: 698 Unit price: 4.69 EUR

(258): Volume: 364 Unit price: 4.69 EUR

(259): Volume: 334 Unit price: 4.69 EUR

(260): Volume: 557 Unit price: 4.7 EUR

(261): Volume: 535 Unit price: 4.7 EUR

(262): Volume: 535 Unit price: 4.7 EUR

(263): Volume: 535 Unit price: 4.7 EUR

(264): Volume: 535 Unit price: 4.7 EUR

(265): Volume: 535 Unit price: 4.7 EUR

(266): Volume: 554 Unit price: 4.7 EUR

(267): Volume: 126 Unit price: 4.7 EUR

(268): Volume: 300 Unit price: 4.7 EUR

(269): Volume: 249 Unit price: 4.7 EUR

(270): Volume: 249 Unit price: 4.7 EUR

(271): Volume: 249 Unit price: 4.7 EUR

(272): Volume: 549 Unit price: 4.7 EUR

(273): Volume: 549 Unit price: 4.7 EUR

(274): Volume: 549 Unit price: 4.7 EUR

(275): Volume: 552 Unit price: 4.7 EUR

(276): Volume: 773 Unit price: 4.7 EUR

(277): Volume: 773 Unit price: 4.7 EUR

(278): Volume: 711 Unit price: 4.7 EUR

(279): Volume: 547 Unit price: 4.7 EUR

(280): Volume: 226 Unit price: 4.7 EUR

(281): Volume: 226 Unit price: 4.7 EUR

(282): Volume: 526 Unit price: 4.69 EUR

(283): Volume: 167 Unit price: 4.7 EUR

(284): Volume: 717 Unit price: 4.7 EUR

(285): Volume: 568 Unit price: 4.69 EUR

(286): Volume: 562 Unit price: 4.7 EUR

(287): Volume: 307 Unit price: 4.7 EUR

(288): Volume: 145 Unit price: 4.7 EUR

(289): Volume: 465 Unit price: 4.71 EUR

(290): Volume: 558 Unit price: 4.71 EUR

(291): Volume: 558 Unit price: 4.71 EUR

(292): Volume: 558 Unit price: 4.71 EUR

(293): Volume: 728 Unit price: 4.7 EUR

(294): Volume: 1,000 Unit price: 4.7 EUR

(295): Volume: 300 Unit price: 4.7 EUR

(296): Volume: 1,159 Unit price: 4.7 EUR

(297): Volume: 632 Unit price: 4.7 EUR

(298): Volume: 430 Unit price: 4.7 EUR

(299): Volume: 202 Unit price: 4.7 EUR

(300): Volume: 632 Unit price: 4.7 EUR

(301): Volume: 632 Unit price: 4.7 EUR

(302): Volume: 632 Unit price: 4.7 EUR

(303): Volume: 562 Unit price: 4.68 EUR

(304): Volume: 605 Unit price: 4.68 EUR

(305): Volume: 605 Unit price: 4.68 EUR

(306): Volume: 605 Unit price: 4.68 EUR

(307): Volume: 605 Unit price: 4.68 EUR

(308): Volume: 638 Unit price: 4.68 EUR

(309): Volume: 638 Unit price: 4.69 EUR

(310): Volume: 522 Unit price: 4.67 EUR

(311): Volume: 552 Unit price: 4.69 EUR

(312): Volume: 552 Unit price: 4.69 EUR

(313): Volume: 535 Unit price: 4.7 EUR

(314): Volume: 535 Unit price: 4.7 EUR

(315): Volume: 368 Unit price: 4.7 EUR

(316): Volume: 535 Unit price: 4.7 EUR

(317): Volume: 535 Unit price: 4.7 EUR

(318): Volume: 464 Unit price: 4.7 EUR

(319): Volume: 469 Unit price: 4.7 EUR

(320): Volume: 31 Unit price: 4.7 EUR

(321): Volume: 469 Unit price: 4.7 EUR

(322): Volume: 469 Unit price: 4.7 EUR

(323): Volume: 469 Unit price: 4.7 EUR

(324): Volume: 589 Unit price: 4.69 EUR

(325): Volume: 554 Unit price: 4.68 EUR

(326): Volume: 565 Unit price: 4.68 EUR

(327): Volume: 418 Unit price: 4.69 EUR

(328): Volume: 157 Unit price: 4.69 EUR

(329): Volume: 109 Unit price: 4.69 EUR

(330): Volume: 955 Unit price: 4.69 EUR

(331): Volume: 955 Unit price: 4.69 EUR

(332): Volume: 1,064 Unit price: 4.69 EUR

(333): Volume: 155 Unit price: 4.69 EUR

(334): Volume: 556 Unit price: 4.68 EUR

(335): Volume: 576 Unit price: 4.68 EUR

(336): Volume: 576 Unit price: 4.69 EUR

(337): Volume: 464 Unit price: 4.69 EUR

(338): Volume: 270 Unit price: 4.71 EUR

(339): Volume: 1,296 Unit price: 4.71 EUR

(340): Volume: 510 Unit price: 4.7 EUR

(341): Volume: 1,094 Unit price: 4.7 EUR

(342): Volume: 594 Unit price: 4.69 EUR

(343): Volume: 671 Unit price: 4.67 EUR

(344): Volume: 538 Unit price: 4.68 EUR

(345): Volume: 11 Unit price: 4.7 EUR

(346): Volume: 474 Unit price: 4.7 EUR

(347): Volume: 698 Unit price: 4.69 EUR

(348): Volume: 350 Unit price: 4.69 EUR

(349): Volume: 681 Unit price: 4.69 EUR

(350): Volume: 1,449 Unit price: 4.7 EUR

(351): Volume: 153 Unit price: 4.69 EUR

(352): Volume: 520 Unit price: 4.68 EUR

(353): Volume: 27 Unit price: 4.69 EUR

(354): Volume: 404 Unit price: 4.69 EUR

(355): Volume: 685 Unit price: 4.69 EUR

(356): Volume: 504 Unit price: 4.65 EUR

(357): Volume: 1,287 Unit price: 4.66 EUR

(358): Volume: 504 Unit price: 4.66 EUR

(359): Volume: 549 Unit price: 4.67 EUR

(360): Volume: 467 Unit price: 4.66 EUR

(361): Volume: 136 Unit price: 4.66 EUR

(362): Volume: 565 Unit price: 4.66 EUR

(363): Volume: 701 Unit price: 4.66 EUR

(364): Volume: 701 Unit price: 4.66 EUR

(365): Volume: 199 Unit price: 4.65 EUR

(366): Volume: 265 Unit price: 4.65 EUR

(367): Volume: 538 Unit price: 4.67 EUR

(368): Volume: 477 Unit price: 4.67 EUR

(369): Volume: 774 Unit price: 4.67 EUR

(370): Volume: 496 Unit price: 4.67 EUR

(371): Volume: 444 Unit price: 4.68 EUR

(372): Volume: 48 Unit price: 4.69 EUR

(373): Volume: 468 Unit price: 4.69 EUR

(374): Volume: 468 Unit price: 4.69 EUR

(375): Volume: 468 Unit price: 4.69 EUR

(376): Volume: 468 Unit price: 4.69 EUR

(377): Volume: 375 Unit price: 4.69 EUR

(378): Volume: 468 Unit price: 4.69 EUR

(379): Volume: 496 Unit price: 4.69 EUR

(380): Volume: 551 Unit price: 4.69 EUR

(381): Volume: 551 Unit price: 4.69 EUR

(382): Volume: 338 Unit price: 4.69 EUR

(383): Volume: 551 Unit price: 4.69 EUR

(384): Volume: 708 Unit price: 4.7 EUR

(385): Volume: 663 Unit price: 4.69 EUR

(386): Volume: 118 Unit price: 4.7 EUR

(387): Volume: 389 Unit price: 4.7 EUR

(388): Volume: 118 Unit price: 4.7 EUR

(389): Volume: 733 Unit price: 4.7 EUR

(390): Volume: 149 Unit price: 4.7 EUR

(391): Volume: 507 Unit price: 4.7 EUR

(392): Volume: 507 Unit price: 4.7 EUR

(393): Volume: 496 Unit price: 4.7 EUR

(394): Volume: 147 Unit price: 4.69 EUR

(395): Volume: 106 Unit price: 4.69 EUR

(396): Volume: 433 Unit price: 4.69 EUR

(397): Volume: 539 Unit price: 4.69 EUR

(398): Volume: 392 Unit price: 4.69 EUR

(399): Volume: 513 Unit price: 4.67 EUR

(400): Volume: 482 Unit price: 4.67 EUR

(401): Volume: 853 Unit price: 4.68 EUR

(402): Volume: 162 Unit price: 4.68 EUR

(403): Volume: 85 Unit price: 4.68 EUR

(404): Volume: 938 Unit price: 4.68 EUR

(405): Volume: 135 Unit price: 4.68 EUR

(406): Volume: 938 Unit price: 4.68 EUR

(407): Volume: 938 Unit price: 4.68 EUR

(408): Volume: 1,175 Unit price: 4.68 EUR

(409): Volume: 1,073 Unit price: 4.68 EUR

(410): Volume: 524 Unit price: 4.69 EUR

(411): Volume: 219 Unit price: 4.65 EUR

(412): Volume: 346 Unit price: 4.65 EUR

(413): Volume: 565 Unit price: 4.65 EUR

(414): Volume: 575 Unit price: 4.66 EUR

(415): Volume: 578 Unit price: 4.63 EUR

(416): Volume: 584 Unit price: 4.63 EUR

(417): Volume: 2,053 Unit price: 4.65 EUR

(418): Volume: 546 Unit price: 4.67 EUR

(419): Volume: 555 Unit price: 4.68 EUR

(420): Volume: 720 Unit price: 4.68 EUR

(421): Volume: 245 Unit price: 4.68 EUR

(422): Volume: 490 Unit price: 4.68 EUR

(423): Volume: 475 Unit price: 4.68 EUR

(424): Volume: 113 Unit price: 4.68 EUR

(425): Volume: 936 Unit price: 4.68 EUR

(426): Volume: 509 Unit price: 4.68 EUR

(427): Volume: 515 Unit price: 4.68 EUR

(428): Volume: 547 Unit price: 4.69 EUR

(429): Volume: 555 Unit price: 4.7 EUR

(430): Volume: 261 Unit price: 4.7 EUR

(431): Volume: 110 Unit price: 4.7 EUR

(432): Volume: 633 Unit price: 4.7 EUR

(433): Volume: 633 Unit price: 4.7 EUR

(434): Volume: 1,000 Unit price: 4.7 EUR

(435): Volume: 329 Unit price: 4.7 EUR

(436): Volume: 261 Unit price: 4.7 EUR

(437): Volume: 369 Unit price: 4.68 EUR

(438): Volume: 555 Unit price: 4.67 EUR

(439): Volume: 572 Unit price: 4.68 EUR

(440): Volume: 502 Unit price: 4.69 EUR

(441): Volume: 686 Unit price: 4.69 EUR

(442): Volume: 182 Unit price: 4.69 EUR

(443): Volume: 182 Unit price: 4.69 EUR

(444): Volume: 184 Unit price: 4.69 EUR

(445): Volume: 684 Unit price: 4.69 EUR

(446): Volume: 593 Unit price: 4.7 EUR

(447): Volume: 579 Unit price: 4.71 EUR

(448): Volume: 681 Unit price: 4.7 EUR

(449): Volume: 681 Unit price: 4.7 EUR

(450): Volume: 681 Unit price: 4.7 EUR

(451): Volume: 681 Unit price: 4.7 EUR

(452): Volume: 625 Unit price: 4.67 EUR

(453): Volume: 625 Unit price: 4.67 EUR

(454): Volume: 628 Unit price: 4.67 EUR

(455): Volume: 500 Unit price: 4.68 EUR

(456): Volume: 628 Unit price: 4.68 EUR

(457): Volume: 465 Unit price: 4.69 EUR

(458): Volume: 177 Unit price: 4.69 EUR

(459): Volume: 642 Unit price: 4.69 EUR

(460): Volume: 628 Unit price: 4.69 EUR

(461): Volume: 447 Unit price: 4.7 EUR

(462): Volume: 1,231 Unit price: 4.69 EUR

(463): Volume: 453 Unit price: 4.69 EUR

(464): Volume: 10 Unit price: 4.69 EUR

(465): Volume: 431 Unit price: 4.67 EUR

(466): Volume: 1,300 Unit price: 4.68 EUR

(467): Volume: 189 Unit price: 4.68 EUR

(468): Volume: 1,489 Unit price: 4.69 EUR

(469): Volume: 470 Unit price: 4.67 EUR

(470): Volume: 397 Unit price: 4.69 EUR

(471): Volume: 462 Unit price: 4.63 EUR

(472): Volume: 47 Unit price: 4.63 EUR

(473): Volume: 279 Unit price: 4.63 EUR

(474): Volume: 140 Unit price: 4.63 EUR

(475): Volume: 524 Unit price: 4.67 EUR

(476): Volume: 999 Unit price: 4.67 EUR

(477): Volume: 524 Unit price: 4.67 EUR

(478): Volume: 522 Unit price: 4.67 EUR

(479): Volume: 560 Unit price: 4.68 EUR

(480): Volume: 560 Unit price: 4.69 EUR

(481): Volume: 549 Unit price: 4.69 EUR

(482): Volume: 525 Unit price: 4.69 EUR

(483): Volume: 485 Unit price: 4.69 EUR

(484): Volume: 461 Unit price: 4.69 EUR

(485): Volume: 525 Unit price: 4.69 EUR

(486): Volume: 232 Unit price: 4.69 EUR

(487): Volume: 525 Unit price: 4.69 EUR

(488): Volume: 525 Unit price: 4.69 EUR

(489): Volume: 525 Unit price: 4.69 EUR

(490): Volume: 525 Unit price: 4.69 EUR

(491): Volume: 67 Unit price: 4.67 EUR

(492): Volume: 1,006 Unit price: 4.67 EUR

(493): Volume: 398 Unit price: 4.67 EUR

(494): Volume: 608 Unit price: 4.67 EUR

(495): Volume: 1,006 Unit price: 4.67 EUR

(496): Volume: 729 Unit price: 4.67 EUR

(497): Volume: 729 Unit price: 4.67 EUR

(498): Volume: 496 Unit price: 4.67 EUR

(499): Volume: 233 Unit price: 4.67 EUR

(500): Volume: 233 Unit price: 4.67 EUR

(501): Volume: 729 Unit price: 4.67 EUR

(502): Volume: 729 Unit price: 4.67 EUR

(503): Volume: 491 Unit price: 4.67 EUR

(504): Volume: 182 Unit price: 4.67 EUR

(505): Volume: 491 Unit price: 4.67 EUR

(506): Volume: 491 Unit price: 4.67 EUR

(507): Volume: 491 Unit price: 4.67 EUR

(508): Volume: 1,138 Unit price: 4.65 EUR

(509): Volume: 520 Unit price: 4.65 EUR

(510): Volume: 520 Unit price: 4.66 EUR

(511): Volume: 520 Unit price: 4.67 EUR

(512): Volume: 520 Unit price: 4.68 EUR

(513): Volume: 400 Unit price: 4.7 EUR

(514): Volume: 86 Unit price: 4.7 EUR

(515): Volume: 39 Unit price: 4.7 EUR

(516): Volume: 486 Unit price: 4.7 EUR

(517): Volume: 1,369 Unit price: 4.7 EUR

(518): Volume: 520 Unit price: 4.71 EUR

(519): Volume: 639 Unit price: 4.71 EUR

(520): Volume: 639 Unit price: 4.71 EUR

(521): Volume: 639 Unit price: 4.71 EUR

(522): Volume: 639 Unit price: 4.71 EUR

(523): Volume: 506 Unit price: 4.71 EUR

(524): Volume: 639 Unit price: 4.71 EUR

(525): Volume: 639 Unit price: 4.71 EUR

(526): Volume: 313 Unit price: 4.71 EUR

(527): Volume: 781 Unit price: 4.71 EUR

(528): Volume: 781 Unit price: 4.71 EUR

(529): Volume: 560 Unit price: 4.71 EUR

(530): Volume: 254 Unit price: 4.7 EUR

(531): Volume: 538 Unit price: 4.7 EUR

(532): Volume: 645 Unit price: 4.71 EUR

(533): Volume: 27 Unit price: 4.71 EUR

(534): Volume: 522 Unit price: 4.71 EUR

(535): Volume: 522 Unit price: 4.71 EUR

(536): Volume: 522 Unit price: 4.71 EUR

(537): Volume: 522 Unit price: 4.71 EUR

(538): Volume: 244 Unit price: 4.71 EUR

(539): Volume: 522 Unit price: 4.71 EUR

(540): Volume: 1,031 Unit price: 4.72 EUR

(541): Volume: 946 Unit price: 4.72 EUR

(542): Volume: 31 Unit price: 4.72 EUR

(543): Volume: 1,000 Unit price: 4.72 EUR

(544): Volume: 884 Unit price: 4.72 EUR

(545): Volume: 147 Unit price: 4.72 EUR

(546): Volume: 1,000 Unit price: 4.72 EUR

(547): Volume: 31 Unit price: 4.72 EUR

(548): Volume: 116 Unit price: 4.72 EUR

(549): Volume: 1,031 Unit price: 4.72 EUR

(550): Volume: 541 Unit price: 4.72 EUR

(551): Volume: 548 Unit price: 4.73 EUR

(552): Volume: 544 Unit price: 4.73 EUR

(553): Volume: 548 Unit price: 4.74 EUR

(554): Volume: 445 Unit price: 4.73 EUR

(555): Volume: 556 Unit price: 4.73 EUR

(556): Volume: 1,199 Unit price: 4.72 EUR

(557): Volume: 882 Unit price: 4.72 EUR

(558): Volume: 882 Unit price: 4.72 EUR

(559): Volume: 880 Unit price: 4.72 EUR

(560): Volume: 319 Unit price: 4.72 EUR

(561): Volume: 319 Unit price: 4.72 EUR

(562): Volume: 544 Unit price: 4.7 EUR

(563): Volume: 500 Unit price: 4.7 EUR

(564): Volume: 52 Unit price: 4.7 EUR

(565): Volume: 552 Unit price: 4.71 EUR

(566): Volume: 552 Unit price: 4.72 EUR

(567): Volume: 555 Unit price: 4.72 EUR

(568): Volume: 555 Unit price: 4.73 EUR

(569): Volume: 550 Unit price: 4.73 EUR

(570): Volume: 96 Unit price: 4.73 EUR

(571): Volume: 150 Unit price: 4.73 EUR

(572): Volume: 214 Unit price: 4.73 EUR

(573): Volume: 559 Unit price: 4.73 EUR

(574): Volume: 84 Unit price: 4.73 EUR

(575): Volume: 599 Unit price: 4.73 EUR

(576): Volume: 666 Unit price: 4.72 EUR

(577): Volume: 368 Unit price: 4.72 EUR

(578): Volume: 288 Unit price: 4.72 EUR

(579): Volume: 947 Unit price: 4.7 EUR

(580): Volume: 938 Unit price: 4.7 EUR

(581): Volume: 9 Unit price: 4.7 EUR

(582): Volume: 938 Unit price: 4.7 EUR

(583): Volume: 61 Unit price: 4.69 EUR

(584): Volume: 468 Unit price: 4.69 EUR

(585): Volume: 468 Unit price: 4.69 EUR

(586): Volume: 1,262 Unit price: 4.69 EUR

(587): Volume: 243 Unit price: 4.7 EUR

(588): Volume: 150 Unit price: 4.7 EUR

(589): Volume: 106 Unit price: 4.7 EUR

(590): Volume: 70 Unit price: 4.7 EUR

(591): Volume: 614 Unit price: 4.7 EUR

(592): Volume: 790 Unit price: 4.7 EUR

(593): Volume: 790 Unit price: 4.7 EUR

(594): Volume: 790 Unit price: 4.7 EUR

(595): Volume: 407 Unit price: 4.7 EUR

(596): Volume: 569 Unit price: 4.7 EUR

(597): Volume: 569 Unit price: 4.7 EUR

(598): Volume: 569 Unit price: 4.7 EUR

(599): Volume: 569 Unit price: 4.7 EUR

(600): Volume: 569 Unit price: 4.7 EUR

(601): Volume: 569 Unit price: 4.7 EUR

(602): Volume: 563 Unit price: 4.69 EUR

(603): Volume: 556 Unit price: 4.69 EUR

(604): Volume: 520 Unit price: 4.69 EUR

(605): Volume: 452 Unit price: 4.7 EUR

(606): Volume: 821 Unit price: 4.7 EUR

(607): Volume: 448 Unit price: 4.7 EUR

(608): Volume: 33 Unit price: 4.7 EUR

(609): Volume: 445 Unit price: 4.71 EUR

(610): Volume: 24 Unit price: 4.7 EUR

(611): Volume: 798 Unit price: 4.71 EUR

(612): Volume: 579 Unit price: 4.71 EUR

(613): Volume: 592 Unit price: 4.72 EUR

(614): Volume: 592 Unit price: 4.72 EUR

(615): Volume: 669 Unit price: 4.71 EUR

(616): Volume: 523 Unit price: 4.72 EUR

(617): Volume: 520 Unit price: 4.72 EUR

(618): Volume: 520 Unit price: 4.72 EUR

(619): Volume: 432 Unit price: 4.71 EUR

(620): Volume: 538 Unit price: 4.72 EUR

(621): Volume: 32 Unit price: 4.72 EUR

(622): Volume: 321 Unit price: 4.72 EUR

(623): Volume: 483 Unit price: 4.72 EUR

(624): Volume: 60 Unit price: 4.72 EUR

(625): Volume: 290 Unit price: 4.72 EUR

(626): Volume: 140 Unit price: 4.72 EUR

(627): Volume: 454 Unit price: 4.71 EUR

(628): Volume: 622 Unit price: 4.72 EUR

(629): Volume: 439 Unit price: 4.71 EUR

(630): Volume: 616 Unit price: 4.71 EUR

(631): Volume: 622 Unit price: 4.72 EUR

(632): Volume: 813 Unit price: 4.72 EUR

(633): Volume: 560 Unit price: 4.73 EUR

(634): Volume: 531 Unit price: 4.73 EUR

(635): Volume: 491 Unit price: 4.73 EUR

(636): Volume: 72 Unit price: 4.73 EUR

(637): Volume: 576 Unit price: 4.73 EUR

(638): Volume: 576 Unit price: 4.73 EUR

(639): Volume: 305 Unit price: 4.74 EUR

(640): Volume: 271 Unit price: 4.74 EUR

(641): Volume: 240 Unit price: 4.73 EUR

(642): Volume: 336 Unit price: 4.73 EUR

(643): Volume: 75 Unit price: 4.73 EUR

(644): Volume: 376 Unit price: 4.73 EUR

(645): Volume: 522 Unit price: 4.72 EUR

(646): Volume: 295 Unit price: 4.72 EUR

(647): Volume: 375 Unit price: 4.72 EUR

(648): Volume: 520 Unit price: 4.72 EUR

(649): Volume: 430 Unit price: 4.72 EUR

(650): Volume: 17 Unit price: 4.73 EUR

(651): Volume: 83 Unit price: 4.73 EUR

(652): Volume: 400 Unit price: 4.73 EUR

(653): Volume: 391 Unit price: 4.73 EUR

(654): Volume: 129 Unit price: 4.73 EUR

(655): Volume: 498 Unit price: 4.72 EUR

(656): Volume: 498 Unit price: 4.72 EUR

(657): Volume: 71 Unit price: 4.72 EUR

(658): Volume: 498 Unit price: 4.72 EUR

(659): Volume: 498 Unit price: 4.72 EUR

(660): Volume: 498 Unit price: 4.72 EUR

(661): Volume: 498 Unit price: 4.72 EUR

(662): Volume: 674 Unit price: 4.72 EUR

(663): Volume: 811 Unit price: 4.71 EUR

(664): Volume: 460 Unit price: 4.7 EUR

(665): Volume: 534 Unit price: 4.7 EUR

(666): Volume: 131 Unit price: 4.7 EUR

(667): Volume: 142 Unit price: 4.7 EUR

(668): Volume: 70 Unit price: 4.7 EUR

(669): Volume: 250 Unit price: 4.7 EUR

(670): Volume: 599 Unit price: 4.7 EUR

(671): Volume: 123 Unit price: 4.7 EUR

(672): Volume: 493 Unit price: 4.7 EUR

(673): Volume: 599 Unit price: 4.7 EUR

(674): Volume: 565 Unit price: 4.69 EUR

(675): Volume: 458 Unit price: 4.69 EUR

(676): Volume: 431 Unit price: 4.7 EUR

(677): Volume: 455 Unit price: 4.7 EUR

(678): Volume: 943 Unit price: 4.71 EUR

(679): Volume: 469 Unit price: 4.71 EUR

(680): Volume: 213 Unit price: 4.71 EUR

(681): Volume: 52 Unit price: 4.71 EUR

(682): Volume: 1,213 Unit price: 4.71 EUR

(683): Volume: 1,000 Unit price: 4.71 EUR

(684): Volume: 444 Unit price: 4.71 EUR

(685): Volume: 46 Unit price: 4.7 EUR

(686): Volume: 528 Unit price: 4.7 EUR

(687): Volume: 569 Unit price: 4.71 EUR

(688): Volume: 134 Unit price: 4.71 EUR

(689): Volume: 194 Unit price: 4.71 EUR

(690): Volume: 192 Unit price: 4.71 EUR

(691): Volume: 1,182 Unit price: 4.72 EUR

(692): Volume: 308 Unit price: 4.72 EUR

(693): Volume: 578 Unit price: 4.74 EUR

(694): Volume: 594 Unit price: 4.75 EUR

(695): Volume: 583 Unit price: 4.75 EUR

(696): Volume: 576 Unit price: 4.76 EUR

(697): Volume: 594 Unit price: 4.76 EUR

(698): Volume: 565 Unit price: 4.76 EUR

(699): Volume: 559 Unit price: 4.75 EUR

(700): Volume: 100 Unit price: 4.75 EUR

(701): Volume: 434 Unit price: 4.75 EUR

(702): Volume: 585 Unit price: 4.75 EUR

(703): Volume: 498 Unit price: 4.75 EUR

(704): Volume: 591 Unit price: 4.75 EUR

(705): Volume: 556 Unit price: 4.76 EUR

(706): Volume: 2,674 Unit price: 4.76 EUR

(707): Volume: 700 Unit price: 4.75 EUR

(708): Volume: 545 Unit price: 4.77 EUR

(709): Volume: 127 Unit price: 4.76 EUR

(710): Volume: 358 Unit price: 4.76 EUR

(711): Volume: 900 Unit price: 4.75 EUR

(712): Volume: 475 Unit price: 4.75 EUR

(713): Volume: 475 Unit price: 4.75 EUR

(714): Volume: 475 Unit price: 4.75 EUR

(715): Volume: 577 Unit price: 4.73 EUR

(716): Volume: 429 Unit price: 4.73 EUR

(717): Volume: 148 Unit price: 4.73 EUR

(718): Volume: 577 Unit price: 4.73 EUR

(719): Volume: 346 Unit price: 4.71 EUR

(720): Volume: 227 Unit price: 4.71 EUR

(721): Volume: 1,460 Unit price: 4.72 EUR

(722): Volume: 335 Unit price: 4.71 EUR

(723): Volume: 559 Unit price: 4.72 EUR

(724): Volume: 900 Unit price: 4.72 EUR

(725): Volume: 312 Unit price: 4.72 EUR

(726): Volume: 519 Unit price: 4.7 EUR

(727): Volume: 37 Unit price: 4.7 EUR

(728): Volume: 829 Unit price: 4.7 EUR

(729): Volume: 554 Unit price: 4.7 EUR

(730): Volume: 556 Unit price: 4.71 EUR

(731): Volume: 519 Unit price: 4.71 EUR

(732): Volume: 39 Unit price: 4.71 EUR

(733): Volume: 89 Unit price: 4.71 EUR

(734): Volume: 132 Unit price: 4.7 EUR

(735): Volume: 900 Unit price: 4.7 EUR

(736): Volume: 656 Unit price: 4.7 EUR

(737): Volume: 1,077 Unit price: 4.7 EUR

(738): Volume: 185 Unit price: 4.7 EUR

(739): Volume: 288 Unit price: 4.72 EUR

(740): Volume: 404 Unit price: 4.72 EUR

(741): Volume: 462 Unit price: 4.72 EUR

(742): Volume: 513 Unit price: 4.72 EUR

(743): Volume: 607 Unit price: 4.73 EUR

(744): Volume: 514 Unit price: 4.73 EUR

(745): Volume: 607 Unit price: 4.73 EUR

(746): Volume: 607 Unit price: 4.73 EUR

(747): Volume: 186 Unit price: 4.73 EUR

(748): Volume: 393 Unit price: 4.73 EUR

(749): Volume: 2,103 Unit price: 4.74 EUR

(750): Volume: 817 Unit price: 4.74 EUR

(751): Volume: 592 Unit price: 4.74 EUR

(752): Volume: 225 Unit price: 4.74 EUR

(753): Volume: 593 Unit price: 4.76 EUR

(754): Volume: 525 Unit price: 4.75 EUR

(755): Volume: 525 Unit price: 4.75 EUR

(756): Volume: 165 Unit price: 4.75 EUR

(757): Volume: 360 Unit price: 4.75 EUR

(758): Volume: 525 Unit price: 4.75 EUR

(759): Volume: 900 Unit price: 4.75 EUR

(760): Volume: 469 Unit price: 4.74 EUR

(761): Volume: 608 Unit price: 4.74 EUR

(762): Volume: 608 Unit price: 4.74 EUR

(763): Volume: 140 Unit price: 4.74 EUR

(764): Volume: 472 Unit price: 4.74 EUR

(765): Volume: 583 Unit price: 4.76 EUR

(766): Volume: 590 Unit price: 4.77 EUR

(767): Volume: 3 Unit price: 4.77 EUR

(768): Volume: 591 Unit price: 4.77 EUR

(769): Volume: 528 Unit price: 4.76 EUR

(770): Volume: 528 Unit price: 4.76 EUR

(771): Volume: 900 Unit price: 4.76 EUR

(772): Volume: 528 Unit price: 4.76 EUR

(773): Volume: 531 Unit price: 4.76 EUR

(774): Volume: 430 Unit price: 4.75 EUR

(775): Volume: 564 Unit price: 4.75 EUR

(776): Volume: 573 Unit price: 4.76 EUR

(777): Volume: 450 Unit price: 4.77 EUR

(778): Volume: 723 Unit price: 4.77 EUR

(779): Volume: 400 Unit price: 4.77 EUR

(780): Volume: 622 Unit price: 4.77 EUR

(781): Volume: 617 Unit price: 4.77 EUR

(782): Volume: 541 Unit price: 4.77 EUR

(783): Volume: 185 Unit price: 4.77 EUR

(784): Volume: 814 Unit price: 4.77 EUR

(785): Volume: 110 Unit price: 4.77 EUR

(786): Volume: 704 Unit price: 4.77 EUR

(787): Volume: 704 Unit price: 4.77 EUR

(788): Volume: 814 Unit price: 4.77 EUR

(789): Volume: 915 Unit price: 4.75 EUR

(790): Volume: 792 Unit price: 4.75 EUR

(791): Volume: 915 Unit price: 4.75 EUR

(792): Volume: 183 Unit price: 4.76 EUR

(793): Volume: 41 Unit price: 4.76 EUR

(794): Volume: 200 Unit price: 4.76 EUR

(795): Volume: 41 Unit price: 4.76 EUR

(796): Volume: 1,200 Unit price: 4.76 EUR

(797): Volume: 506 Unit price: 4.76 EUR

(798): Volume: 17 Unit price: 4.76 EUR

(799): Volume: 506 Unit price: 4.76 EUR

(800): Volume: 241 Unit price: 4.76 EUR

(801): Volume: 709 Unit price: 4.76 EUR

(802): Volume: 182 Unit price: 4.76 EUR

(803): Volume: 400 Unit price: 4.76 EUR

(804): Volume: 998 Unit price: 4.76 EUR

(805): Volume: 400 Unit price: 4.76 EUR

(806): Volume: 998 Unit price: 4.76 EUR

(807): Volume: 400 Unit price: 4.76 EUR

(808): Volume: 400 Unit price: 4.76 EUR

(809): Volume: 747 Unit price: 4.76 EUR

(810): Volume: 400 Unit price: 4.76 EUR

(811): Volume: 204 Unit price: 4.76 EUR

(812): Volume: 543 Unit price: 4.76 EUR

(813): Volume: 400 Unit price: 4.76 EUR

(814): Volume: 75 Unit price: 4.75 EUR

(815): Volume: 484 Unit price: 4.75 EUR

(816): Volume: 293 Unit price: 4.75 EUR

(817): Volume: 400 Unit price: 4.75 EUR

(818): Volume: 948 Unit price: 4.75 EUR

(819): Volume: 750 Unit price: 4.75 EUR

(820): Volume: 521 Unit price: 4.75 EUR

(821): Volume: 431 Unit price: 4.75 EUR

(822): Volume: 566 Unit price: 4.75 EUR

(823): Volume: 382 Unit price: 4.75 EUR

(824): Volume: 400 Unit price: 4.74 EUR

(825): Volume: 826 Unit price: 4.74 EUR

(826): Volume: 957 Unit price: 4.74 EUR

(827): Volume: 557 Unit price: 4.74 EUR

(828): Volume: 131 Unit price: 4.74 EUR

(829): Volume: 786 Unit price: 4.74 EUR

(830): Volume: 171 Unit price: 4.74 EUR

(831): Volume: 585 Unit price: 4.74 EUR

(832): Volume: 957 Unit price: 4.74 EUR

(833): Volume: 327 Unit price: 4.75 EUR

(834): Volume: 112 Unit price: 4.75 EUR

(835): Volume: 112 Unit price: 4.75 EUR

(836): Volume: 414 Unit price: 4.73 EUR

(837): Volume: 400 Unit price: 4.71 EUR

(838): Volume: 138 Unit price: 4.71 EUR

(839): Volume: 228 Unit price: 4.71 EUR

(840): Volume: 628 Unit price: 4.71 EUR

(841): Volume: 33 Unit price: 4.71 EUR

(842): Volume: 33 Unit price: 4.71 EUR

(843): Volume: 628 Unit price: 4.71 EUR

(844): Volume: 427 Unit price: 4.71 EUR

(845): Volume: 201 Unit price: 4.71 EUR

(846): Volume: 400 Unit price: 4.71 EUR

(847): Volume: 61 Unit price: 4.71 EUR

(848): Volume: 257 Unit price: 4.71 EUR

(849): Volume: 367 Unit price: 4.71 EUR

(850): Volume: 159 Unit price: 4.71 EUR

(851): Volume: 436 Unit price: 4.72 EUR

(852): Volume: 540 Unit price: 4.73 EUR

(853): Volume: 225 Unit price: 4.72 EUR

(854): Volume: 726 Unit price: 4.72 EUR

(855): Volume: 501 Unit price: 4.72 EUR

(856): Volume: 951 Unit price: 4.72 EUR

(857): Volume: 662 Unit price: 4.72 EUR

(858): Volume: 561 Unit price: 4.72 EUR

(859): Volume: 547 Unit price: 4.71 EUR

(860): Volume: 27 Unit price: 4.71 EUR

(861): Volume: 215 Unit price: 4.71 EUR

(862): Volume: 147 Unit price: 4.71 EUR

(863): Volume: 227 Unit price: 4.71 EUR

(864): Volume: 310 Unit price: 4.71 EUR

(865): Volume: 27 Unit price: 4.71 EUR

(866): Volume: 520 Unit price: 4.71 EUR

(867): Volume: 400 Unit price: 4.71 EUR

(868): Volume: 445 Unit price: 4.72 EUR

(869): Volume: 1,706 Unit price: 4.72 EUR

(870): Volume: 573 Unit price: 4.72 EUR

(871): Volume: 575 Unit price: 4.73 EUR

(872): Volume: 573 Unit price: 4.73 EUR

(873): Volume: 1,468 Unit price: 4.73 EUR

(874): Volume: 250 Unit price: 4.72 EUR

(875): Volume: 900 Unit price: 4.72 EUR

(876): Volume: 224 Unit price: 4.72 EUR

(877): Volume: 547 Unit price: 4.7 EUR

(878): Volume: 434 Unit price: 4.7 EUR

(879): Volume: 452 Unit price: 4.71 EUR

(880): Volume: 238 Unit price: 4.71 EUR

(881): Volume: 900 Unit price: 4.71 EUR

(882): Volume: 451 Unit price: 4.71 EUR

(883): Volume: 436 Unit price: 4.71 EUR

(884): Volume: 400 Unit price: 4.7 EUR

(885): Volume: 120 Unit price: 4.7 EUR

(886): Volume: 520 Unit price: 4.71 EUR

(887): Volume: 108 Unit price: 4.71 EUR

(888): Volume: 404 Unit price: 4.71 EUR

(889): Volume: 443 Unit price: 4.71 EUR

(890): Volume: 240 Unit price: 4.71 EUR

(891): Volume: 815 Unit price: 4.71 EUR

(892): Volume: 585 Unit price: 4.69 EUR

(893): Volume: 407 Unit price: 4.7 EUR

(894): Volume: 393 Unit price: 4.72 EUR

(895): Volume: 528 Unit price: 4.72 EUR

(896): Volume: 15 Unit price: 4.72 EUR

(897): Volume: 451 Unit price: 4.71 EUR

(898): Volume: 409 Unit price: 4.71 EUR

(899): Volume: 511 Unit price: 4.72 EUR

(900): Volume: 191 Unit price: 4.72 EUR

(901): Volume: 9 Unit price: 4.72 EUR

(902): Volume: 520 Unit price: 4.72 EUR

(903): Volume: 468 Unit price: 4.73 EUR

(904): Volume: 334 Unit price: 4.74 EUR

(905): Volume: 125 Unit price: 4.74 EUR

(906): Volume: 548 Unit price: 4.74 EUR

(907): Volume: 548 Unit price: 4.74 EUR

(908): Volume: 935 Unit price: 4.74 EUR

(909): Volume: 935 Unit price: 4.74 EUR

(910): Volume: 437 Unit price: 4.74 EUR

(911): Volume: 400 Unit price: 4.72 EUR

(912): Volume: 918 Unit price: 4.72 EUR

(913): Volume: 720 Unit price: 4.71 EUR

(914): Volume: 539 Unit price: 4.71 EUR

(915): Volume: 181 Unit price: 4.71 EUR

(916): Volume: 467 Unit price: 4.69 EUR

(917): Volume: 514 Unit price: 4.69 EUR

(918): Volume: 529 Unit price: 4.7 EUR

(919): Volume: 447 Unit price: 4.69 EUR

(920): Volume: 400 Unit price: 4.7 EUR

(921): Volume: 70 Unit price: 4.7 EUR

(922): Volume: 497 Unit price: 4.73 EUR

(923): Volume: 873 Unit price: 4.73 EUR

(924): Volume: 976 Unit price: 4.73 EUR

(925): Volume: 532 Unit price: 4.73 EUR

(926): Volume: 826 Unit price: 4.73 EUR

(927): Volume: 290 Unit price: 4.72 EUR

(928): Volume: 888 Unit price: 4.72 EUR

(929): Volume: 341 Unit price: 4.71 EUR

(930): Volume: 138 Unit price: 4.71 EUR

(931): Volume: 1,725 Unit price: 4.7 EUR

(932): Volume: 959 Unit price: 4.69 EUR

(933): Volume: 257 Unit price: 4.66 EUR

(934): Volume: 254 Unit price: 4.66 EUR

(935): Volume: 385 Unit price: 4.73 EUR

(936): Volume: 378 Unit price: 4.73 EUR

 

Aggregated transactions

(936): Volume: 541,699 Volume weighted average price: 4.69315 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: XPAC

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,342 Unit price: 4.65 EUR

 

Aggregated transactions

(1): Volume: 1,342 Volume weighted average price: 4.65 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 1,000 Unit price: 4.7 EUR

(2): Volume: 400 Unit price: 4.69 EUR

(3): Volume: 805 Unit price: 4.7 EUR

(4): Volume: 1,347 Unit price: 4.71 EUR

(5): Volume: 828 Unit price: 4.73 EUR

(6): Volume: 2,166 Unit price: 4.73 EUR

(7): Volume: 420 Unit price: 4.71 EUR

(8): Volume: 1,000 Unit price: 4.73 EUR

(9): Volume: 900 Unit price: 4.73 EUR

(10): Volume: 900 Unit price: 4.73 EUR

(11): Volume: 1,000 Unit price: 4.73 EUR

(12): Volume: 2,186 Unit price: 4.72 EUR

(13): Volume: 900 Unit price: 4.72 EUR

 

Aggregated transactions

(13): Volume: 13,852 Volume weighted average price: 4.72016 EUR

____________________________________________

 

Transaction date: 2020-03-12

Venue: UBS MTF (XUBS)

Instrument type: SHARE

ISIN: FI0009000665

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 2,135 Unit price: 4.63 EUR

(2): Volume: 876 Unit price: 4.63 EUR

(3): Volume: 2,050 Unit price: 4.62 EUR

(4): Volume: 2,323 Unit price: 4.64 EUR

(5): Volume: 1,920 Unit price: 4.65 EUR

(6): Volume: 3,264 Unit price: 4.67 EUR

(7): Volume: 1,775 Unit price: 4.65 EUR

(8): Volume: 2,293 Unit price: 4.64 EUR

(9): Volume: 2,178 Unit price: 4.64 EUR

(10): Volume: 1,162 Unit price: 4.64 EUR

(11): Volume: 871 Unit price: 4.68 EUR

(12): Volume: 412 Unit price: 4.68 EUR

(13): Volume: 412 Unit price: 4.68 EUR

(14): Volume: 613 Unit price: 4.68 EUR

(15): Volume: 376 Unit price: 4.68 EUR

(16): Volume: 376 Unit price: 4.68 EUR

(17): Volume: 362 Unit price: 4.68 EUR

(18): Volume: 389 Unit price: 4.68 EUR

(19): Volume: 389 Unit price: 4.69 EUR

(20): Volume: 389 Unit price: 4.69 EUR

(21): Volume: 389 Unit price: 4.69 EUR

(22): Volume: 389 Unit price: 4.69 EUR

(23): Volume: 774 Unit price: 4.7 EUR

(24): Volume: 698 Unit price: 4.7 EUR

(25): Volume: 698 Unit price: 4.7 EUR

(26): Volume: 376 Unit price: 4.7 EUR

(27): Volume: 365 Unit price: 4.7 EUR

(28): Volume: 1,232 Unit price: 4.7 EUR

(29): Volume: 2,342 Unit price: 4.7 EUR

(30): Volume: 1,800 Unit price: 4.7 EUR

(31): Volume: 7,171 Unit price: 4.7 EUR

(32): Volume: 1,639 Unit price: 4.7 EUR

(33): Volume: 982 Unit price: 4.69 EUR

(34): Volume: 1,616 Unit price: 4.7 EUR

(35): Volume: 1,652 Unit price: 4.69 EUR

(36): Volume: 477 Unit price: 4.69 EUR

(37): Volume: 456 Unit price: 4.69 EUR

(38): Volume: 1,123 Unit price: 4.69 EUR

(39): Volume: 1,794 Unit price: 4.69 EUR

(40): Volume: 2,266 Unit price: 4.69 EUR

(41): Volume: 1,162 Unit price: 4.69 EUR

(42): Volume: 1,800 Unit price: 4.68 EUR

(43): Volume: 2,221 Unit price: 4.69 EUR

(44): Volume: 516 Unit price: 4.67 EUR

(45): Volume: 2,277 Unit price: 4.68 EUR

(46): Volume: 499 Unit price: 4.69 EUR

(47): Volume: 1,891 Unit price: 4.7 EUR

(48): Volume: 376 Unit price: 4.7 EUR

(49): Volume: 387 Unit price: 4.69 EUR

(50): Volume: 2,089 Unit price: 4.69 EUR

(51): Volume: 383 Unit price: 4.7 EUR

(52): Volume: 383 Unit price: 4.7 EUR

(53): Volume: 2,335 Unit price: 4.7 EUR

(54): Volume: 2,092 Unit price: 4.7 EUR

(55): Volume: 2,050 Unit price: 4.7 EUR

(56): Volume: 1,009 Unit price: 4.69 EUR

(57): Volume: 2,327 Unit price: 4.69 EUR

(58): Volume: 1,015 Unit price: 4.69 EUR

(59): Volume: 1,389 Unit price: 4.69 EUR

(60): Volume: 496 Unit price: 4.69 EUR

(61): Volume: 2,076 Unit price: 4.68 EUR

(62): Volume: 2,262 Unit price: 4.69 EUR

(63): Volume: 1,806 Unit price: 4.7 EUR

(64): Volume: 421 Unit price: 4.7 EUR

(65): Volume: 436 Unit price: 4.69 EUR

(66): Volume: 449 Unit price: 4.69 EUR

(67): Volume: 485 Unit price: 4.68 EUR

(68): Volume: 470 Unit price: 4.68 EUR

(69): Volume: 400 Unit price: 4.66 EUR

(70): Volume: 469 Unit price: 4.69 EUR

(71): Volume: 465 Unit price: 4.7 EUR

(72): Volume: 415 Unit price: 4.69 EUR

(73): Volume: 415 Unit price: 4.69 EUR

(74): Volume: 398 Unit price: 4.7 EUR

(75): Volume: 392 Unit price: 4.69 EUR

(76): Volume: 386 Unit price: 4.69 EUR

(77): Volume: 17,233 Unit price: 4.69 EUR

(78): Volume: 384 Unit price: 4.69 EUR

(79): Volume: 1,984 Unit price: 4.7 EUR

(80): Volume: 579 Unit price: 4.69 EUR

(81): Volume: 573 Unit price: 4.69 EUR

(82): Volume: 544 Unit price: 4.68 EUR

(83): Volume: 550 Unit price: 4.68 EUR

(84): Volume: 1,496 Unit price: 4.7 EUR

(85): Volume: 972 Unit price: 4.69 EUR

(86): Volume: 511 Unit price: 4.68 EUR

(87): Volume: 382 Unit price: 4.68 EUR

(88): Volume: 511 Unit price: 4.67 EUR

(89): Volume: 1,817 Unit price: 4.66 EUR

(90): Volume: 586 Unit price: 4.65 EUR

(91): Volume: 575 Unit price: 4.65 EUR

(92): Volume: 2,280 Unit price: 4.63 EUR

(93): Volume: 466 Unit price: 4.69 EUR

(94): Volume: 726 Unit price: 4.66 EUR

(95): Volume: 464 Unit price: 4.66 EUR

(96): Volume: 631 Unit price: 4.67 EUR

(97): Volume: 496 Unit price: 4.67 EUR

(98): Volume: 453 Unit price: 4.67 EUR

(99): Volume: 455 Unit price: 4.67 EUR

(100): Volume: 464 Unit price: 4.67 EUR

(101): Volume: 434 Unit price: 4.66 EUR

(102): Volume: 448 Unit price: 4.65 EUR

(103): Volume: 448 Unit price: 4.66 EUR

(104): Volume: 376 Unit price: 4.66 EUR

(105): Volume: 371 Unit price: 4.68 EUR

(106): Volume: 370 Unit price: 4.71 EUR

(107): Volume: 376 Unit price: 4.7 EUR

(108): Volume: 405 Unit price: 4.7 EUR

(109): Volume: 405 Unit price: 4.71 EUR

(110): Volume: 468 Unit price: 4.72 EUR

(111): Volume: 46 Unit price: 4.72 EUR

(112): Volume: 400 Unit price: 4.74 EUR

(113): Volume: 512 Unit price: 4.72 EUR

(114): Volume: 507 Unit price: 4.73 EUR

(115): Volume: 511 Unit price: 4.73 EUR

(116): Volume: 4 Unit price: 4.73 EUR

(117): Volume: 521 Unit price: 4.74 EUR

(118): Volume: 528 Unit price: 4.73 EUR

(119): Volume: 589 Unit price: 4.73 EUR

(120): Volume: 974 Unit price: 4.73 EUR

(121): Volume: 922 Unit price: 4.73 EUR

(122): Volume: 612 Unit price: 4.73 EUR

(123): Volume: 675 Unit price: 4.72 EUR

(124): Volume: 604 Unit price: 4.7 EUR

(125): Volume: 631 Unit price: 4.7 EUR

(126): Volume: 407 Unit price: 4.7 EUR

(127): Volume: 595 Unit price: 4.7 EUR

(128): Volume: 410 Unit price: 4.7 EUR

(129): Volume: 387 Unit price: 4.7 EUR

(130): Volume: 383 Unit price: 4.7 EUR

(131): Volume: 898 Unit price: 4.7 EUR

(132): Volume: 655 Unit price: 4.7 EUR

(133): Volume: 356 Unit price: 4.7 EUR

(134): Volume: 666 Unit price: 4.7 EUR

(135): Volume: 356 Unit price: 4.7 EUR

(136): Volume: 609 Unit price: 4.7 EUR

(137): Volume: 582 Unit price: 4.7 EUR

(138): Volume: 631 Unit price: 4.7 EUR

(139): Volume: 543 Unit price: 4.72 EUR

(140): Volume: 608 Unit price: 4.72 EUR

(141): Volume: 440 Unit price: 4.72 EUR

(142): Volume: 503 Unit price: 4.72 EUR

(143): Volume: 513 Unit price: 4.71 EUR

(144): Volume: 463 Unit price: 4.72 EUR

(145): Volume: 434 Unit price: 4.74 EUR

(146): Volume: 428 Unit price: 4.74 EUR

(147): Volume: 420 Unit price: 4.73 EUR

(148): Volume: 444 Unit price: 4.72 EUR

(149): Volume: 411 Unit price: 4.72 EUR

(150): Volume: 385 Unit price: 4.73 EUR

(151): Volume: 387 Unit price: 4.72 EUR

(152): Volume: 470 Unit price: 4.72 EUR

(153): Volume: 465 Unit price: 4.72 EUR

(154): Volume: 536 Unit price: 4.71 EUR

(155): Volume: 515 Unit price: 4.7 EUR

(156): Volume: 528 Unit price: 4.7 EUR

(157): Volume: 524 Unit price: 4.7 EUR

(158): Volume: 450 Unit price: 4.69 EUR

(159): Volume: 489 Unit price: 4.7 EUR

(160): Volume: 437 Unit price: 4.72 EUR

(161): Volume: 460 Unit price: 4.71 EUR

(162): Volume: 472 Unit price: 4.71 EUR

(163): Volume: 429 Unit price: 4.71 EUR

(164): Volume: 452 Unit price: 4.7 EUR

(165): Volume: 503 Unit price: 4.75 EUR

(166): Volume: 880 Unit price: 4.75 EUR

(167): Volume: 489 Unit price: 4.74 EUR

(168): Volume: 556 Unit price: 4.73 EUR

(169): Volume: 500 Unit price: 4.74 EUR

(170): Volume: 478 Unit price: 4.72 EUR

(171): Volume: 396 Unit price: 4.71 EUR

(172): Volume: 387 Unit price: 4.7 EUR

(173): Volume: 443 Unit price: 4.7 EUR

(174): Volume: 448 Unit price: 4.7 EUR

(175): Volume: 449 Unit price: 4.7 EUR

(176): Volume: 511 Unit price: 4.7 EUR

(177): Volume: 513 Unit price: 4.71 EUR

(178): Volume: 387 Unit price: 4.72 EUR

(179): Volume: 387 Unit price: 4.73 EUR

(180): Volume: 468 Unit price: 4.73 EUR

(181): Volume: 387 Unit price: 4.74 EUR

(182): Volume: 387 Unit price: 4.74 EUR

(183): Volume: 574 Unit price: 4.74 EUR

(184): Volume: 523 Unit price: 4.74 EUR

(185): Volume: 513 Unit price: 4.74 EUR

(186): Volume: 478 Unit price: 4.75 EUR

(187): Volume: 376 Unit price: 4.75 EUR

(188): Volume: 434 Unit price: 4.74 EUR

(189): Volume: 513 Unit price: 4.74 EUR

(190): Volume: 439 Unit price: 4.74 EUR

(191): Volume: 461 Unit price: 4.75 EUR

(192): Volume: 387 Unit price: 4.75 EUR

(193): Volume: 451 Unit price: 4.75 EUR

(194): Volume: 387 Unit price: 4.72 EUR

(195): Volume: 461 Unit price: 4.72 EUR

(196): Volume: 456 Unit price: 4.72 EUR

(197): Volume: 453 Unit price: 4.72 EUR

(198): Volume: 478 Unit price: 4.72 EUR

(199): Volume: 468 Unit price: 4.72 EUR

(200): Volume: 472 Unit price: 4.73 EUR

(201): Volume: 464 Unit price: 4.72 EUR

(202): Volume: 484 Unit price: 4.72 EUR

(203): Volume: 469 Unit price: 4.72 EUR

(204): Volume: 504 Unit price: 4.72 EUR

(205): Volume: 554 Unit price: 4.72 EUR

(206): Volume: 425 Unit price: 4.72 EUR

(207): Volume: 511 Unit price: 4.72 EUR

(208): Volume: 506 Unit price: 4.72 EUR

(209): Volume: 488 Unit price: 4.73 EUR

(210): Volume: 492 Unit price: 4.73 EUR

(211): Volume: 387 Unit price: 4.72 EUR

(212): Volume: 387 Unit price: 4.7 EUR

(213): Volume: 425 Unit price: 4.7 EUR

(214): Volume: 435 Unit price: 4.7 EUR

(215): Volume: 433 Unit price: 4.71 EUR

(216): Volume: 439 Unit price: 4.71 EUR

(217): Volume: 409 Unit price: 4.7 EUR

(218): Volume: 416 Unit price: 4.71 EUR

(219): Volume: 412 Unit price: 4.72 EUR

(220): Volume: 497 Unit price: 4.72 EUR

(221): Volume: 406 Unit price: 4.72 EUR

(222): Volume: 441 Unit price: 4.7 EUR

(223): Volume: 440 Unit price: 4.7 EUR

(224): Volume: 491 Unit price: 4.72 EUR

(225): Volume: 530 Unit price: 4.71 EUR

 

Aggregated transactions

(225): Volume: 185,994 Volume weighted average price: 4.69278 EUR

 

 

The acquisitions reported above are 2,398,890 B shares.

 

 

METSÄ BOARD CORPORATION