Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 27 September 2019 and 30 September 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä, Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190930231647_6
____________________________________________
Transaction date: 2019-09-27
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.36 EUR
(2): Volume: 900 Unit price: 5.415 EUR
(3): Volume: 601 Unit price: 5.41 EUR
(4): Volume: 170 Unit price: 5.405 EUR
(5): Volume: 571 Unit price: 5.31 EUR
(6): Volume: 17 Unit price: 5.295 EUR
(7): Volume: 750 Unit price: 5.295 EUR
(8): Volume: 800 Unit price: 5.295 EUR
(9): Volume: 530 Unit price: 5.285 EUR
(10): Volume: 309 Unit price: 5.285 EUR
(11): Volume: 136 Unit price: 5.21 EUR
(12): Volume: 900 Unit price: 5.205 EUR
(13): Volume: 768 Unit price: 5.18 EUR
(14): Volume: 900 Unit price: 5.18 EUR
(15): Volume: 900 Unit price: 5.165 EUR
(16): Volume: 597 Unit price: 5.12 EUR
(17): Volume: 289 Unit price: 5.11 EUR
Aggregated transactions
(17): Volume: 10,038 Volume weighted average price: 5.26463 EUR
____________________________________________
Transaction date: 2019-09-27
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 41 Unit price: 5.4 EUR
(2): Volume: 28 Unit price: 5.4 EUR
(3): Volume: 74 Unit price: 5.4 EUR
(4): Volume: 91 Unit price: 5.4 EUR
(5): Volume: 72 Unit price: 5.41 EUR
(6): Volume: 70 Unit price: 5.4 EUR
(7): Volume: 67 Unit price: 5.405 EUR
(8): Volume: 81 Unit price: 5.39 EUR
(9): Volume: 64 Unit price: 5.385 EUR
(10): Volume: 64 Unit price: 5.385 EUR
(11): Volume: 83 Unit price: 5.365 EUR
(12): Volume: 437 Unit price: 5.35 EUR
(13): Volume: 77 Unit price: 5.31 EUR
(14): Volume: 101 Unit price: 5.305 EUR
(15): Volume: 74 Unit price: 5.285 EUR
(16): Volume: 50 Unit price: 5.28 EUR
(17): Volume: 53 Unit price: 5.295 EUR
(18): Volume: 465 Unit price: 5.32 EUR
(19): Volume: 490 Unit price: 5.32 EUR
(20): Volume: 281 Unit price: 5.32 EUR
(21): Volume: 26 Unit price: 5.325 EUR
(22): Volume: 56 Unit price: 5.325 EUR
(23): Volume: 104 Unit price: 5.325 EUR
(24): Volume: 104 Unit price: 5.325 EUR
(25): Volume: 206 Unit price: 5.295 EUR
(26): Volume: 15 Unit price: 5.3 EUR
(27): Volume: 314 Unit price: 5.3 EUR
(28): Volume: 3 Unit price: 5.3 EUR
(29): Volume: 100 Unit price: 5.29 EUR
(30): Volume: 163 Unit price: 5.265 EUR
(31): Volume: 68 Unit price: 5.275 EUR
(32): Volume: 286 Unit price: 5.285 EUR
(33): Volume: 52 Unit price: 5.275 EUR
(34): Volume: 55 Unit price: 5.275 EUR
(35): Volume: 50 Unit price: 5.275 EUR
(36): Volume: 140 Unit price: 5.265 EUR
(37): Volume: 60 Unit price: 5.27 EUR
(38): Volume: 51 Unit price: 5.28 EUR
(39): Volume: 49 Unit price: 5.27 EUR
(40): Volume: 54 Unit price: 5.275 EUR
(41): Volume: 112 Unit price: 5.24 EUR
(42): Volume: 59 Unit price: 5.215 EUR
(43): Volume: 84 Unit price: 5.17 EUR
Aggregated transactions
(43): Volume: 4,974 Volume weighted average price: 5.31423 EUR
____________________________________________
Transaction date: 2019-09-27
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,500 Unit price: 5.36 EUR
(2): Volume: 180 Unit price: 5.36 EUR
(3): Volume: 154 Unit price: 5.36 EUR
(4): Volume: 1,684 Unit price: 5.355 EUR
(5): Volume: 139 Unit price: 5.355 EUR
(6): Volume: 221 Unit price: 5.355 EUR
(7): Volume: 91 Unit price: 5.38 EUR
(8): Volume: 91 Unit price: 5.4 EUR
(9): Volume: 67 Unit price: 5.4 EUR
(10): Volume: 67 Unit price: 5.4 EUR
(11): Volume: 121 Unit price: 5.4 EUR
(12): Volume: 115 Unit price: 5.41 EUR
(13): Volume: 787 Unit price: 5.415 EUR
(14): Volume: 159 Unit price: 5.415 EUR
(15): Volume: 54 Unit price: 5.41 EUR
(16): Volume: 36 Unit price: 5.4 EUR
(17): Volume: 124 Unit price: 5.405 EUR
(18): Volume: 93 Unit price: 5.41 EUR
(19): Volume: 120 Unit price: 5.405 EUR
(20): Volume: 201 Unit price: 5.41 EUR
(21): Volume: 110 Unit price: 5.39 EUR
(22): Volume: 10 Unit price: 5.385 EUR
(23): Volume: 120 Unit price: 5.385 EUR
(24): Volume: 130 Unit price: 5.385 EUR
(25): Volume: 188 Unit price: 5.365 EUR
(26): Volume: 79 Unit price: 5.345 EUR
(27): Volume: 36 Unit price: 5.35 EUR
(28): Volume: 868 Unit price: 5.35 EUR
(29): Volume: 196 Unit price: 5.33 EUR
(30): Volume: 159 Unit price: 5.31 EUR
(31): Volume: 142 Unit price: 5.31 EUR
(32): Volume: 48 Unit price: 5.31 EUR
(33): Volume: 227 Unit price: 5.3 EUR
(34): Volume: 213 Unit price: 5.305 EUR
(35): Volume: 144 Unit price: 5.285 EUR
(36): Volume: 57 Unit price: 5.285 EUR
(37): Volume: 66 Unit price: 5.28 EUR
(38): Volume: 95 Unit price: 5.285 EUR
(39): Volume: 52 Unit price: 5.29 EUR
(40): Volume: 81 Unit price: 5.29 EUR
(41): Volume: 99 Unit price: 5.32 EUR
(42): Volume: 474 Unit price: 5.32 EUR
(43): Volume: 97 Unit price: 5.32 EUR
(44): Volume: 213 Unit price: 5.325 EUR
(45): Volume: 213 Unit price: 5.325 EUR
(46): Volume: 45 Unit price: 5.295 EUR
(47): Volume: 148 Unit price: 5.295 EUR
(48): Volume: 419 Unit price: 5.295 EUR
(49): Volume: 83 Unit price: 5.3 EUR
(50): Volume: 440 Unit price: 5.3 EUR
(51): Volume: 270 Unit price: 5.265 EUR
(52): Volume: 89 Unit price: 5.27 EUR
(53): Volume: 185 Unit price: 5.275 EUR
(54): Volume: 112 Unit price: 5.28 EUR
(55): Volume: 567 Unit price: 5.285 EUR
(56): Volume: 106 Unit price: 5.275 EUR
(57): Volume: 95 Unit price: 5.275 EUR
(58): Volume: 85 Unit price: 5.275 EUR
(59): Volume: 75 Unit price: 5.275 EUR
(60): Volume: 97 Unit price: 5.275 EUR
(61): Volume: 234 Unit price: 5.265 EUR
(62): Volume: 71 Unit price: 5.275 EUR
(63): Volume: 106 Unit price: 5.275 EUR
(64): Volume: 96 Unit price: 5.28 EUR
(65): Volume: 96 Unit price: 5.285 EUR
(66): Volume: 105 Unit price: 5.295 EUR
(67): Volume: 63 Unit price: 5.27 EUR
(68): Volume: 72 Unit price: 5.27 EUR
(69): Volume: 97 Unit price: 5.27 EUR
(70): Volume: 105 Unit price: 5.275 EUR
(71): Volume: 100 Unit price: 5.285 EUR
(72): Volume: 100 Unit price: 5.285 EUR
(73): Volume: 84 Unit price: 5.275 EUR
(74): Volume: 92 Unit price: 5.26 EUR
(75): Volume: 140 Unit price: 5.26 EUR
(76): Volume: 217 Unit price: 5.24 EUR
(77): Volume: 116 Unit price: 5.215 EUR
(78): Volume: 44 Unit price: 5.17 EUR
(79): Volume: 103 Unit price: 5.17 EUR
Aggregated transactions
(79): Volume: 15,978 Volume weighted average price: 5.33187 EUR
____________________________________________
Transaction date: 2019-09-27
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,654 Unit price: 5.355 EUR
(2): Volume: 2,356 Unit price: 5.36 EUR
(3): Volume: 911 Unit price: 5.383 EUR
(4): Volume: 1,987 Unit price: 5.405 EUR
(5): Volume: 2,336 Unit price: 5.405 EUR
(6): Volume: 846 Unit price: 5.413 EUR
(7): Volume: 1,070 Unit price: 5.408 EUR
(8): Volume: 2,428 Unit price: 5.35 EUR
(9): Volume: 4,275 Unit price: 5.335 EUR
(10): Volume: 2,000 Unit price: 5.335 EUR
(11): Volume: 2,000 Unit price: 5.305 EUR
(12): Volume: 2,000 Unit price: 5.325 EUR
(13): Volume: 3,039 Unit price: 5.328 EUR
(14): Volume: 2,000 Unit price: 5.268 EUR
(15): Volume: 2,099 Unit price: 5.263 EUR
Aggregated transactions
(15): Volume: 31,001 Volume weighted average price: 5.3425 EUR
____________________________________________
Transaction date: 2019-09-27
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,936 Unit price: 5.338 EUR
Aggregated transactions
(1): Volume: 1,936 Volume weighted average price: 5.338 EUR
____________________________________________
Transaction date: 2019-09-27
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 340 Unit price: 5.36 EUR
(2): Volume: 421 Unit price: 5.36 EUR
(3): Volume: 244 Unit price: 5.355 EUR
(4): Volume: 46 Unit price: 5.4 EUR
(5): Volume: 21 Unit price: 5.4 EUR
(6): Volume: 67 Unit price: 5.4 EUR
(7): Volume: 53 Unit price: 5.41 EUR
(8): Volume: 52 Unit price: 5.39 EUR
(9): Volume: 59 Unit price: 5.385 EUR
(10): Volume: 78 Unit price: 5.365 EUR
(11): Volume: 343 Unit price: 5.35 EUR
(12): Volume: 45 Unit price: 5.31 EUR
(13): Volume: 96 Unit price: 5.305 EUR
(14): Volume: 217 Unit price: 5.32 EUR
(15): Volume: 82 Unit price: 5.325 EUR
(16): Volume: 172 Unit price: 5.295 EUR
(17): Volume: 273 Unit price: 5.3 EUR
(18): Volume: 54 Unit price: 5.26 EUR
(19): Volume: 68 Unit price: 5.24 EUR
(20): Volume: 39 Unit price: 5.215 EUR
(21): Volume: 80 Unit price: 5.17 EUR
Aggregated transactions
(21): Volume: 2,850 Volume weighted average price: 5.33394 EUR
____________________________________________
Transaction date: 2019-09-27
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 228 Unit price: 5.36 EUR
(2): Volume: 566 Unit price: 5.36 EUR
(3): Volume: 141 Unit price: 5.36 EUR
(4): Volume: 900 Unit price: 5.36 EUR
(5): Volume: 900 Unit price: 5.355 EUR
(6): Volume: 931 Unit price: 5.355 EUR
(7): Volume: 792 Unit price: 5.355 EUR
(8): Volume: 295 Unit price: 5.355 EUR
(9): Volume: 420 Unit price: 5.38 EUR
(10): Volume: 43 Unit price: 5.38 EUR
(11): Volume: 742 Unit price: 5.4 EUR
(12): Volume: 559 Unit price: 5.4 EUR
(13): Volume: 878 Unit price: 5.4 EUR
(14): Volume: 3 Unit price: 5.4 EUR
(15): Volume: 1,120 Unit price: 5.4 EUR
(16): Volume: 479 Unit price: 5.4 EUR
(17): Volume: 79 Unit price: 5.4 EUR
(18): Volume: 400 Unit price: 5.4 EUR
(19): Volume: 291 Unit price: 5.405 EUR
(20): Volume: 860 Unit price: 5.405 EUR
(21): Volume: 848 Unit price: 5.405 EUR
(22): Volume: 900 Unit price: 5.405 EUR
(23): Volume: 1,429 Unit price: 5.4 EUR
(24): Volume: 384 Unit price: 5.405 EUR
(25): Volume: 123 Unit price: 5.405 EUR
(26): Volume: 900 Unit price: 5.405 EUR
(27): Volume: 467 Unit price: 5.405 EUR
(28): Volume: 1,011 Unit price: 5.41 EUR
(29): Volume: 896 Unit price: 5.405 EUR
(30): Volume: 90 Unit price: 5.405 EUR
(31): Volume: 473 Unit price: 5.405 EUR
(32): Volume: 754 Unit price: 5.405 EUR
(33): Volume: 719 Unit price: 5.41 EUR
(34): Volume: 611 Unit price: 5.415 EUR
(35): Volume: 1,156 Unit price: 5.415 EUR
(36): Volume: 846 Unit price: 5.405 EUR
(37): Volume: 22 Unit price: 5.405 EUR
(38): Volume: 224 Unit price: 5.39 EUR
(39): Volume: 680 Unit price: 5.39 EUR
(40): Volume: 1,313 Unit price: 5.385 EUR
(41): Volume: 59 Unit price: 5.385 EUR
(42): Volume: 49 Unit price: 5.385 EUR
(43): Volume: 1,409 Unit price: 5.385 EUR
(44): Volume: 1,384 Unit price: 5.385 EUR
(45): Volume: 1,200 Unit price: 5.385 EUR
(46): Volume: 1,678 Unit price: 5.385 EUR
(47): Volume: 334 Unit price: 5.385 EUR
(48): Volume: 345 Unit price: 5.385 EUR
(49): Volume: 433 Unit price: 5.385 EUR
(50): Volume: 87 Unit price: 5.38 EUR
(51): Volume: 140 Unit price: 5.365 EUR
(52): Volume: 566 Unit price: 5.365 EUR
(53): Volume: 1,921 Unit price: 5.365 EUR
(54): Volume: 235 Unit price: 5.365 EUR
(55): Volume: 1,121 Unit price: 5.365 EUR
(56): Volume: 43 Unit price: 5.365 EUR
(57): Volume: 453 Unit price: 5.345 EUR
(58): Volume: 65 Unit price: 5.35 EUR
(59): Volume: 600 Unit price: 5.35 EUR
(60): Volume: 190 Unit price: 5.35 EUR
(61): Volume: 1,519 Unit price: 5.35 EUR
(62): Volume: 149 Unit price: 5.35 EUR
(63): Volume: 4,400 Unit price: 5.35 EUR
(64): Volume: 593 Unit price: 5.33 EUR
(65): Volume: 2,695 Unit price: 5.33 EUR
(66): Volume: 946 Unit price: 5.31 EUR
(67): Volume: 249 Unit price: 5.31 EUR
(68): Volume: 725 Unit price: 5.31 EUR
(69): Volume: 1,250 Unit price: 5.3 EUR
(70): Volume: 1,697 Unit price: 5.305 EUR
(71): Volume: 771 Unit price: 5.31 EUR
(72): Volume: 781 Unit price: 5.31 EUR
(73): Volume: 172 Unit price: 5.31 EUR
(74): Volume: 730 Unit price: 5.305 EUR
(75): Volume: 641 Unit price: 5.305 EUR
(76): Volume: 120 Unit price: 5.305 EUR
(77): Volume: 603 Unit price: 5.285 EUR
(78): Volume: 544 Unit price: 5.29 EUR
(79): Volume: 680 Unit price: 5.29 EUR
(80): Volume: 900 Unit price: 5.29 EUR
(81): Volume: 216 Unit price: 5.28 EUR
(82): Volume: 420 Unit price: 5.28 EUR
(83): Volume: 499 Unit price: 5.285 EUR
(84): Volume: 561 Unit price: 5.29 EUR
(85): Volume: 701 Unit price: 5.29 EUR
(86): Volume: 281 Unit price: 5.295 EUR
(87): Volume: 500 Unit price: 5.295 EUR
(88): Volume: 530 Unit price: 5.3 EUR
(89): Volume: 142 Unit price: 5.305 EUR
(90): Volume: 253 Unit price: 5.305 EUR
(91): Volume: 601 Unit price: 5.305 EUR
(92): Volume: 638 Unit price: 5.315 EUR
(93): Volume: 707 Unit price: 5.32 EUR
(94): Volume: 245 Unit price: 5.32 EUR
(95): Volume: 132 Unit price: 5.32 EUR
(96): Volume: 2,981 Unit price: 5.32 EUR
(97): Volume: 1,960 Unit price: 5.32 EUR
(98): Volume: 100 Unit price: 5.32 EUR
(99): Volume: 140 Unit price: 5.32 EUR
(100): Volume: 139 Unit price: 5.325 EUR
(101): Volume: 400 Unit price: 5.325 EUR
(102): Volume: 705 Unit price: 5.325 EUR
(103): Volume: 195 Unit price: 5.325 EUR
(104): Volume: 146 Unit price: 5.325 EUR
(105): Volume: 959 Unit price: 5.325 EUR
(106): Volume: 277 Unit price: 5.325 EUR
(107): Volume: 2,000 Unit price: 5.325 EUR
(108): Volume: 2,064 Unit price: 5.325 EUR
(109): Volume: 277 Unit price: 5.325 EUR
(110): Volume: 800 Unit price: 5.325 EUR
(111): Volume: 495 Unit price: 5.325 EUR
(112): Volume: 28 Unit price: 5.325 EUR
(113): Volume: 43 Unit price: 5.295 EUR
(114): Volume: 2,581 Unit price: 5.295 EUR
(115): Volume: 1,760 Unit price: 5.295 EUR
(116): Volume: 396 Unit price: 5.295 EUR
(117): Volume: 198 Unit price: 5.3 EUR
(118): Volume: 2,997 Unit price: 5.3 EUR
(119): Volume: 632 Unit price: 5.3 EUR
(120): Volume: 100 Unit price: 5.28 EUR
(121): Volume: 393 Unit price: 5.275 EUR
(122): Volume: 796 Unit price: 5.26 EUR
(123): Volume: 1,969 Unit price: 5.265 EUR
(124): Volume: 963 Unit price: 5.27 EUR
(125): Volume: 106 Unit price: 5.275 EUR
(126): Volume: 1,274 Unit price: 5.275 EUR
(127): Volume: 1,000 Unit price: 5.28 EUR
(128): Volume: 1,527 Unit price: 5.28 EUR
(129): Volume: 946 Unit price: 5.28 EUR
(130): Volume: 181 Unit price: 5.285 EUR
(131): Volume: 2,082 Unit price: 5.285 EUR
(132): Volume: 169 Unit price: 5.285 EUR
(133): Volume: 2,043 Unit price: 5.285 EUR
(134): Volume: 607 Unit price: 5.3 EUR
(135): Volume: 50 Unit price: 5.3 EUR
(136): Volume: 2,000 Unit price: 5.3 EUR
(137): Volume: 599 Unit price: 5.3 EUR
(138): Volume: 900 Unit price: 5.3 EUR
(139): Volume: 200 Unit price: 5.3 EUR
(140): Volume: 505 Unit price: 5.295 EUR
(141): Volume: 2,000 Unit price: 5.295 EUR
(142): Volume: 546 Unit price: 5.275 EUR
(143): Volume: 700 Unit price: 5.275 EUR
(144): Volume: 1,039 Unit price: 5.275 EUR
(145): Volume: 293 Unit price: 5.275 EUR
(146): Volume: 387 Unit price: 5.275 EUR
(147): Volume: 244 Unit price: 5.265 EUR
(148): Volume: 800 Unit price: 5.265 EUR
(149): Volume: 118 Unit price: 5.265 EUR
(150): Volume: 499 Unit price: 5.265 EUR
(151): Volume: 82 Unit price: 5.27 EUR
(152): Volume: 167 Unit price: 5.27 EUR
(153): Volume: 250 Unit price: 5.27 EUR
(154): Volume: 81 Unit price: 5.27 EUR
(155): Volume: 313 Unit price: 5.27 EUR
(156): Volume: 846 Unit price: 5.27 EUR
(157): Volume: 624 Unit price: 5.275 EUR
(158): Volume: 227 Unit price: 5.275 EUR
(159): Volume: 43 Unit price: 5.275 EUR
(160): Volume: 17 Unit price: 5.28 EUR
(161): Volume: 518 Unit price: 5.28 EUR
(162): Volume: 638 Unit price: 5.285 EUR
(163): Volume: 809 Unit price: 5.295 EUR
(164): Volume: 763 Unit price: 5.295 EUR
(165): Volume: 636 Unit price: 5.3 EUR
(166): Volume: 738 Unit price: 5.3 EUR
(167): Volume: 870 Unit price: 5.295 EUR
(168): Volume: 881 Unit price: 5.305 EUR
(169): Volume: 608 Unit price: 5.305 EUR
(170): Volume: 276 Unit price: 5.3 EUR
(171): Volume: 710 Unit price: 5.3 EUR
(172): Volume: 5 Unit price: 5.3 EUR
(173): Volume: 199 Unit price: 5.3 EUR
(174): Volume: 200 Unit price: 5.3 EUR
(175): Volume: 900 Unit price: 5.3 EUR
(176): Volume: 1,039 Unit price: 5.3 EUR
(177): Volume: 805 Unit price: 5.295 EUR
(178): Volume: 439 Unit price: 5.275 EUR
(179): Volume: 200 Unit price: 5.275 EUR
(180): Volume: 347 Unit price: 5.27 EUR
(181): Volume: 233 Unit price: 5.27 EUR
(182): Volume: 545 Unit price: 5.27 EUR
(183): Volume: 389 Unit price: 5.27 EUR
(184): Volume: 475 Unit price: 5.27 EUR
(185): Volume: 696 Unit price: 5.27 EUR
(186): Volume: 736 Unit price: 5.265 EUR
(187): Volume: 386 Unit price: 5.27 EUR
(188): Volume: 400 Unit price: 5.27 EUR
(189): Volume: 616 Unit price: 5.275 EUR
(190): Volume: 447 Unit price: 5.285 EUR
(191): Volume: 500 Unit price: 5.285 EUR
(192): Volume: 201 Unit price: 5.285 EUR
(193): Volume: 900 Unit price: 5.285 EUR
(194): Volume: 201 Unit price: 5.285 EUR
(195): Volume: 500 Unit price: 5.285 EUR
(196): Volume: 900 Unit price: 5.285 EUR
(197): Volume: 701 Unit price: 5.285 EUR
(198): Volume: 1,300 Unit price: 5.285 EUR
(199): Volume: 701 Unit price: 5.285 EUR
(200): Volume: 592 Unit price: 5.275 EUR
(201): Volume: 615 Unit price: 5.275 EUR
(202): Volume: 219 Unit price: 5.275 EUR
(203): Volume: 219 Unit price: 5.275 EUR
(204): Volume: 610 Unit price: 5.275 EUR
(205): Volume: 592 Unit price: 5.275 EUR
(206): Volume: 625 Unit price: 5.26 EUR
(207): Volume: 1,335 Unit price: 5.26 EUR
(208): Volume: 910 Unit price: 5.26 EUR
(209): Volume: 468 Unit price: 5.26 EUR
(210): Volume: 867 Unit price: 5.26 EUR
(211): Volume: 84 Unit price: 5.24 EUR
(212): Volume: 121 Unit price: 5.24 EUR
(213): Volume: 400 Unit price: 5.24 EUR
(214): Volume: 1,017 Unit price: 5.24 EUR
(215): Volume: 1,091 Unit price: 5.24 EUR
(216): Volume: 172 Unit price: 5.24 EUR
(217): Volume: 300 Unit price: 5.24 EUR
(218): Volume: 19 Unit price: 5.25 EUR
(219): Volume: 325 Unit price: 5.25 EUR
(220): Volume: 1,100 Unit price: 5.25 EUR
(221): Volume: 620 Unit price: 5.25 EUR
(222): Volume: 500 Unit price: 5.25 EUR
(223): Volume: 500 Unit price: 5.25 EUR
(224): Volume: 360 Unit price: 5.25 EUR
(225): Volume: 112 Unit price: 5.25 EUR
(226): Volume: 1,000 Unit price: 5.25 EUR
(227): Volume: 317 Unit price: 5.215 EUR
(228): Volume: 955 Unit price: 5.215 EUR
(229): Volume: 718 Unit price: 5.215 EUR
(230): Volume: 564 Unit price: 5.215 EUR
(231): Volume: 728 Unit price: 5.22 EUR
(232): Volume: 2,089 Unit price: 5.22 EUR
(233): Volume: 42 Unit price: 5.205 EUR
(234): Volume: 900 Unit price: 5.205 EUR
(235): Volume: 270 Unit price: 5.205 EUR
(236): Volume: 60 Unit price: 5.195 EUR
(237): Volume: 760 Unit price: 5.195 EUR
(238): Volume: 1,000 Unit price: 5.195 EUR
(239): Volume: 862 Unit price: 5.195 EUR
(240): Volume: 4 Unit price: 5.195 EUR
(241): Volume: 978 Unit price: 5.17 EUR
(242): Volume: 215 Unit price: 5.165 EUR
(243): Volume: 300 Unit price: 5.165 EUR
(244): Volume: 900 Unit price: 5.165 EUR
(245): Volume: 390 Unit price: 5.165 EUR
(246): Volume: 347 Unit price: 5.165 EUR
(247): Volume: 1,000 Unit price: 5.165 EUR
(248): Volume: 900 Unit price: 5.165 EUR
(249): Volume: 735 Unit price: 5.14 EUR
(250): Volume: 367 Unit price: 5.14 EUR
(251): Volume: 1 Unit price: 5.14 EUR
(252): Volume: 19 Unit price: 5.14 EUR
(253): Volume: 400 Unit price: 5.14 EUR
(254): Volume: 222 Unit price: 5.125 EUR
(255): Volume: 438 Unit price: 5.125 EUR
(256): Volume: 1,077 Unit price: 5.125 EUR
(257): Volume: 200 Unit price: 5.125 EUR
(258): Volume: 451 Unit price: 5.12 EUR
(259): Volume: 400 Unit price: 5.12 EUR
(260): Volume: 78 Unit price: 5.12 EUR
(261): Volume: 8 Unit price: 5.055 EUR
(262): Volume: 42 Unit price: 5.055 EUR
(263): Volume: 20 Unit price: 5.055 EUR
(264): Volume: 1 Unit price: 5.055 EUR
(265): Volume: 19 Unit price: 5.055 EUR
(266): Volume: 8,055 Unit price: 5.35 EUR
(267): Volume: 464 Unit price: 5.35 EUR
(268): Volume: 1,481 Unit price: 5.35 EUR
(269): Volume: 10,000 Unit price: 5.35 EUR
Aggregated transactions
(269): Volume: 189,293 Volume weighted average price: 5.30613 EUR
____________________________________________
Transaction date: 2019-09-27
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,320 Unit price: 5.35 EUR
(2): Volume: 959 Unit price: 5.38 EUR
(3): Volume: 2,925 Unit price: 5.3 EUR
(4): Volume: 9,065 Unit price: 5.293 EUR
(5): Volume: 2,450 Unit price: 5.285 EUR
Aggregated transactions
(5): Volume: 19,719 Volume weighted average price: 5.30976 EUR
____________________________________________
Transaction date: 2019-09-27
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,211 Unit price: 5.39 EUR
Aggregated transactions
(1): Volume: 4,211 Volume weighted average price: 5.39 EUR
____________________________________________
Transaction date: 2019-09-30
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 5.435 EUR
(2): Volume: 900 Unit price: 5.435 EUR
(3): Volume: 900 Unit price: 5.395 EUR
(4): Volume: 721 Unit price: 5.39 EUR
(5): Volume: 93 Unit price: 5.44 EUR
(6): Volume: 10 Unit price: 5.44 EUR
(7): Volume: 706 Unit price: 5.355 EUR
Aggregated transactions
(7): Volume: 4,230 Volume weighted average price: 5.40559 EUR
____________________________________________
Transaction date: 2019-09-30
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 284 Unit price: 5.43 EUR
(2): Volume: 49 Unit price: 5.415 EUR
(3): Volume: 49 Unit price: 5.41 EUR
(4): Volume: 111 Unit price: 5.415 EUR
(5): Volume: 99 Unit price: 5.4 EUR
(6): Volume: 32 Unit price: 5.39 EUR
(7): Volume: 24 Unit price: 5.39 EUR
(8): Volume: 103 Unit price: 5.41 EUR
(9): Volume: 9 Unit price: 5.41 EUR
(10): Volume: 85 Unit price: 5.415 EUR
(11): Volume: 52 Unit price: 5.42 EUR
(12): Volume: 2 Unit price: 5.405 EUR
(13): Volume: 49 Unit price: 5.405 EUR
(14): Volume: 92 Unit price: 5.405 EUR
(15): Volume: 57 Unit price: 5.43 EUR
(16): Volume: 51 Unit price: 5.43 EUR
(17): Volume: 67 Unit price: 5.4 EUR
(18): Volume: 56 Unit price: 5.4 EUR
(19): Volume: 50 Unit price: 5.44 EUR
(20): Volume: 56 Unit price: 5.44 EUR
(21): Volume: 56 Unit price: 5.44 EUR
(22): Volume: 8 Unit price: 5.44 EUR
(23): Volume: 48 Unit price: 5.44 EUR
Aggregated transactions
(23): Volume: 1,489 Volume weighted average price: 5.41811 EUR
____________________________________________
Transaction date: 2019-09-30
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 141 Unit price: 5.435 EUR
(2): Volume: 52 Unit price: 5.435 EUR
(3): Volume: 894 Unit price: 5.43 EUR
(4): Volume: 335 Unit price: 5.43 EUR
(5): Volume: 1,020 Unit price: 5.43 EUR
(6): Volume: 244 Unit price: 5.43 EUR
(7): Volume: 314 Unit price: 5.43 EUR
(8): Volume: 127 Unit price: 5.41 EUR
(9): Volume: 52 Unit price: 5.415 EUR
(10): Volume: 70 Unit price: 5.41 EUR
(11): Volume: 62 Unit price: 5.4 EUR
(12): Volume: 51 Unit price: 5.41 EUR
(13): Volume: 146 Unit price: 5.415 EUR
(14): Volume: 162 Unit price: 5.4 EUR
(15): Volume: 203 Unit price: 5.405 EUR
(16): Volume: 74 Unit price: 5.39 EUR
(17): Volume: 80 Unit price: 5.4 EUR
(18): Volume: 77 Unit price: 5.4 EUR
(19): Volume: 185 Unit price: 5.41 EUR
(20): Volume: 61 Unit price: 5.41 EUR
(21): Volume: 138 Unit price: 5.415 EUR
(22): Volume: 153 Unit price: 5.42 EUR
(23): Volume: 60 Unit price: 5.4 EUR
(24): Volume: 102 Unit price: 5.4 EUR
(25): Volume: 89 Unit price: 5.405 EUR
(26): Volume: 110 Unit price: 5.4 EUR
(27): Volume: 20 Unit price: 5.4 EUR
(28): Volume: 98 Unit price: 5.405 EUR
(29): Volume: 82 Unit price: 5.405 EUR
(30): Volume: 54 Unit price: 5.405 EUR
(31): Volume: 66 Unit price: 5.41 EUR
(32): Volume: 72 Unit price: 5.41 EUR
(33): Volume: 107 Unit price: 5.415 EUR
(34): Volume: 160 Unit price: 5.42 EUR
(35): Volume: 68 Unit price: 5.43 EUR
(36): Volume: 73 Unit price: 5.43 EUR
(37): Volume: 90 Unit price: 5.435 EUR
(38): Volume: 104 Unit price: 5.43 EUR
(39): Volume: 83 Unit price: 5.42 EUR
(40): Volume: 129 Unit price: 5.4 EUR
(41): Volume: 80 Unit price: 5.395 EUR
(42): Volume: 110 Unit price: 5.4 EUR
(43): Volume: 67 Unit price: 5.4 EUR
(44): Volume: 84 Unit price: 5.41 EUR
(45): Volume: 69 Unit price: 5.42 EUR
(46): Volume: 84 Unit price: 5.4 EUR
(47): Volume: 69 Unit price: 5.39 EUR
(48): Volume: 96 Unit price: 5.45 EUR
(49): Volume: 53 Unit price: 5.44 EUR
(50): Volume: 82 Unit price: 5.44 EUR
(51): Volume: 78 Unit price: 5.4 EUR
(52): Volume: 82 Unit price: 5.425 EUR
(53): Volume: 142 Unit price: 5.44 EUR
(54): Volume: 200 Unit price: 5.44 EUR
(55): Volume: 130 Unit price: 5.44 EUR
(56): Volume: 74 Unit price: 5.44 EUR
(57): Volume: 130 Unit price: 5.44 EUR
(58): Volume: 54 Unit price: 5.435 EUR
(59): Volume: 50 Unit price: 5.435 EUR
(60): Volume: 70 Unit price: 5.425 EUR
(61): Volume: 52 Unit price: 5.33 EUR
(62): Volume: 54 Unit price: 5.33 EUR
Aggregated transactions
(62): Volume: 8,118 Volume weighted average price: 5.42003 EUR
____________________________________________
Transaction date: 2019-09-30
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,440 Unit price: 5.435 EUR
(2): Volume: 2,406 Unit price: 5.415 EUR
(3): Volume: 826 Unit price: 5.435 EUR
(4): Volume: 1,194 Unit price: 5.42 EUR
(5): Volume: 853 Unit price: 5.38 EUR
(6): Volume: 749 Unit price: 5.455 EUR
(7): Volume: 864 Unit price: 5.403 EUR
Aggregated transactions
(7): Volume: 10,332 Volume weighted average price: 5.42284 EUR
____________________________________________
Transaction date: 2019-09-30
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,222 Unit price: 5.425 EUR
Aggregated transactions
(1): Volume: 1,222 Volume weighted average price: 5.425 EUR
____________________________________________
Transaction date: 2019-09-30
Venue: SICS
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 849 Unit price: 5.425 EUR
(2): Volume: 921 Unit price: 5.435 EUR
Aggregated transactions
(2): Volume: 1,770 Volume weighted average price: 5.4302 EUR
____________________________________________
Transaction date: 2019-09-30
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,255 Unit price: 5.433 EUR
(2): Volume: 909 Unit price: 5.425 EUR
(3): Volume: 1,635 Unit price: 5.435 EUR
(4): Volume: 1,011 Unit price: 5.413 EUR
(5): Volume: 2,020 Unit price: 5.42 EUR
Aggregated transactions
(5): Volume: 6,830 Volume weighted average price: 5.42561 EUR
____________________________________________
Transaction date: 2019-09-30
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 10,000 Unit price: 5.455 EUR
(2): Volume: 535 Unit price: 5.435 EUR
(3): Volume: 742 Unit price: 5.435 EUR
(4): Volume: 1,000 Unit price: 5.435 EUR
(5): Volume: 772 Unit price: 5.435 EUR
(6): Volume: 572 Unit price: 5.435 EUR
(7): Volume: 900 Unit price: 5.435 EUR
(8): Volume: 121 Unit price: 5.435 EUR
(9): Volume: 251 Unit price: 5.43 EUR
(10): Volume: 900 Unit price: 5.43 EUR
(11): Volume: 800 Unit price: 5.43 EUR
(12): Volume: 251 Unit price: 5.43 EUR
(13): Volume: 2,812 Unit price: 5.43 EUR
(14): Volume: 30 Unit price: 5.43 EUR
(15): Volume: 153 Unit price: 5.41 EUR
(16): Volume: 458 Unit price: 5.415 EUR
(17): Volume: 1,543 Unit price: 5.41 EUR
(18): Volume: 530 Unit price: 5.41 EUR
(19): Volume: 169 Unit price: 5.405 EUR
(20): Volume: 451 Unit price: 5.4 EUR
(21): Volume: 508 Unit price: 5.41 EUR
(22): Volume: 1,039 Unit price: 5.415 EUR
(23): Volume: 1,012 Unit price: 5.4 EUR
(24): Volume: 533 Unit price: 5.4 EUR
(25): Volume: 475 Unit price: 5.405 EUR
(26): Volume: 617 Unit price: 5.405 EUR
(27): Volume: 1,296 Unit price: 5.405 EUR
(28): Volume: 207 Unit price: 5.395 EUR
(29): Volume: 900 Unit price: 5.395 EUR
(30): Volume: 516 Unit price: 5.395 EUR
(31): Volume: 416 Unit price: 5.395 EUR
(32): Volume: 61 Unit price: 5.395 EUR
(33): Volume: 442 Unit price: 5.395 EUR
(34): Volume: 900 Unit price: 5.395 EUR
(35): Volume: 315 Unit price: 5.395 EUR
(36): Volume: 1,343 Unit price: 5.395 EUR
(37): Volume: 571 Unit price: 5.39 EUR
(38): Volume: 484 Unit price: 5.4 EUR
(39): Volume: 389 Unit price: 5.4 EUR
(40): Volume: 70 Unit price: 5.4 EUR
(41): Volume: 1,121 Unit price: 5.41 EUR
(42): Volume: 490 Unit price: 5.41 EUR
(43): Volume: 557 Unit price: 5.415 EUR
(44): Volume: 219 Unit price: 5.415 EUR
(45): Volume: 1,044 Unit price: 5.42 EUR
(46): Volume: 574 Unit price: 5.4 EUR
(47): Volume: 595 Unit price: 5.405 EUR
(48): Volume: 803 Unit price: 5.4 EUR
(49): Volume: 738 Unit price: 5.4 EUR
(50): Volume: 936 Unit price: 5.405 EUR
(51): Volume: 492 Unit price: 5.405 EUR
(52): Volume: 1,046 Unit price: 5.415 EUR
(53): Volume: 362 Unit price: 5.405 EUR
(54): Volume: 676 Unit price: 5.405 EUR
(55): Volume: 447 Unit price: 5.405 EUR
(56): Volume: 432 Unit price: 5.41 EUR
(57): Volume: 501 Unit price: 5.41 EUR
(58): Volume: 424 Unit price: 5.415 EUR
(59): Volume: 300 Unit price: 5.415 EUR
(60): Volume: 1,227 Unit price: 5.42 EUR
(61): Volume: 463 Unit price: 5.43 EUR
(62): Volume: 696 Unit price: 5.43 EUR
(63): Volume: 693 Unit price: 5.435 EUR
(64): Volume: 821 Unit price: 5.43 EUR
(65): Volume: 477 Unit price: 5.42 EUR
(66): Volume: 541 Unit price: 5.42 EUR
(67): Volume: 541 Unit price: 5.42 EUR
(68): Volume: 541 Unit price: 5.42 EUR
(69): Volume: 541 Unit price: 5.42 EUR
(70): Volume: 841 Unit price: 5.4 EUR
(71): Volume: 457 Unit price: 5.395 EUR
(72): Volume: 1,161 Unit price: 5.4 EUR
(73): Volume: 528 Unit price: 5.4 EUR
(74): Volume: 751 Unit price: 5.41 EUR
(75): Volume: 699 Unit price: 5.42 EUR
(76): Volume: 500 Unit price: 5.41 EUR
(77): Volume: 778 Unit price: 5.4 EUR
(78): Volume: 578 Unit price: 5.385 EUR
(79): Volume: 492 Unit price: 5.385 EUR
(80): Volume: 930 Unit price: 5.385 EUR
(81): Volume: 533 Unit price: 5.39 EUR
(82): Volume: 181 Unit price: 5.45 EUR
(83): Volume: 203 Unit price: 5.45 EUR
(84): Volume: 269 Unit price: 5.45 EUR
(85): Volume: 618 Unit price: 5.46 EUR
(86): Volume: 600 Unit price: 5.46 EUR
(87): Volume: 5 Unit price: 5.44 EUR
(88): Volume: 320 Unit price: 5.44 EUR
(89): Volume: 999 Unit price: 5.44 EUR
(90): Volume: 373 Unit price: 5.44 EUR
(91): Volume: 127 Unit price: 5.44 EUR
(92): Volume: 67 Unit price: 5.44 EUR
(93): Volume: 500 Unit price: 5.44 EUR
(94): Volume: 496 Unit price: 5.425 EUR
(95): Volume: 576 Unit price: 5.4 EUR
(96): Volume: 572 Unit price: 5.425 EUR
(97): Volume: 189 Unit price: 5.44 EUR
(98): Volume: 337 Unit price: 5.44 EUR
(99): Volume: 71 Unit price: 5.44 EUR
(100): Volume: 900 Unit price: 5.44 EUR
(101): Volume: 871 Unit price: 5.44 EUR
(102): Volume: 100 Unit price: 5.44 EUR
(103): Volume: 292 Unit price: 5.44 EUR
(104): Volume: 472 Unit price: 5.44 EUR
(105): Volume: 764 Unit price: 5.44 EUR
(106): Volume: 169 Unit price: 5.44 EUR
(107): Volume: 400 Unit price: 5.44 EUR
(108): Volume: 195 Unit price: 5.44 EUR
(109): Volume: 193 Unit price: 5.435 EUR
(110): Volume: 993 Unit price: 5.435 EUR
(111): Volume: 407 Unit price: 5.435 EUR
(112): Volume: 193 Unit price: 5.435 EUR
(113): Volume: 405 Unit price: 5.435 EUR
(114): Volume: 84 Unit price: 5.435 EUR
(115): Volume: 400 Unit price: 5.435 EUR
(116): Volume: 114 Unit price: 5.435 EUR
(117): Volume: 1,100 Unit price: 5.425 EUR
(118): Volume: 525 Unit price: 5.425 EUR
(119): Volume: 200 Unit price: 5.425 EUR
(120): Volume: 525 Unit price: 5.425 EUR
(121): Volume: 598 Unit price: 5.42 EUR
(122): Volume: 1,000 Unit price: 5.42 EUR
(123): Volume: 2 Unit price: 5.42 EUR
(124): Volume: 50 Unit price: 5.42 EUR
(125): Volume: 900 Unit price: 5.42 EUR
(126): Volume: 205 Unit price: 5.42 EUR
(127): Volume: 40 Unit price: 5.42 EUR
(128): Volume: 4 Unit price: 5.42 EUR
(129): Volume: 1,100 Unit price: 5.415 EUR
(130): Volume: 510 Unit price: 5.415 EUR
(131): Volume: 591 Unit price: 5.41 EUR
(132): Volume: 310 Unit price: 5.41 EUR
(133): Volume: 638 Unit price: 5.39 EUR
(134): Volume: 339 Unit price: 5.39 EUR
(135): Volume: 341 Unit price: 5.39 EUR
(136): Volume: 293 Unit price: 5.39 EUR
(137): Volume: 885 Unit price: 5.38 EUR
(138): Volume: 348 Unit price: 5.38 EUR
(139): Volume: 1,000 Unit price: 5.38 EUR
(140): Volume: 481 Unit price: 5.355 EUR
(141): Volume: 48 Unit price: 5.355 EUR
(142): Volume: 485 Unit price: 5.33 EUR
(143): Volume: 473 Unit price: 5.33 EUR
(144): Volume: 1,283 Unit price: 5.38 EUR
(145): Volume: 174 Unit price: 5.38 EUR
(146): Volume: 558 Unit price: 5.38 EUR
(147): Volume: 558 Unit price: 5.38 EUR
(148): Volume: 558 Unit price: 5.38 EUR
(149): Volume: 558 Unit price: 5.38 EUR
(150): Volume: 558 Unit price: 5.38 EUR
(151): Volume: 990 Unit price: 5.39 EUR
(152): Volume: 119 Unit price: 5.345 EUR
(153): Volume: 1,263 Unit price: 5.35 EUR
(154): Volume: 216 Unit price: 5.36 EUR
(155): Volume: 93 Unit price: 5.36 EUR
(156): Volume: 107 Unit price: 5.36 EUR
(157): Volume: 111 Unit price: 5.36 EUR
(158): Volume: 108 Unit price: 5.36 EUR
(159): Volume: 74 Unit price: 5.36 EUR
(160): Volume: 83 Unit price: 5.36 EUR
(161): Volume: 522 Unit price: 5.36 EUR
Aggregated transactions
(161): Volume: 96,009 Volume weighted average price: 5.41502 EUR
In total, all acquisitions reported above are 410,000 B shares.
METSÄ BOARD CORPORATION