Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 26 August 2019 and 28 August 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190828182837_6
____________________________________________
Transaction date: 2019-08-26
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 900 Unit price: 4.552 EUR
(2): Volume: 462 Unit price: 4.542 EUR
(3): Volume: 900 Unit price: 4.542 EUR
(4): Volume: 135 Unit price: 4.516 EUR
(5): Volume: 900 Unit price: 4.51 EUR
(6): Volume: 900 Unit price: 4.504 EUR
(7): Volume: 113 Unit price: 4.51 EUR
(8): Volume: 201 Unit price: 4.496 EUR
(9): Volume: 900 Unit price: 4.496 EUR
Aggregated transactions
(9): Volume: 5,411 Volume weighted average price: 4.52134 EUR
____________________________________________
Transaction date: 2019-08-26
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.518 EUR
(2): Volume: 2,000 Unit price: 4.491 EUR
(3): Volume: 2,000 Unit price: 4.497 EUR
(4): Volume: 785 Unit price: 4.512 EUR
(5): Volume: 2,000 Unit price: 4.479 EUR
Aggregated transactions
(5): Volume: 8,785 Volume weighted average price: 4.49766 EUR
____________________________________________
Transaction date: 2019-08-26
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 69 Unit price: 4.524 EUR
(2): Volume: 62 Unit price: 4.528 EUR
(3): Volume: 148 Unit price: 4.526 EUR
(4): Volume: 578 Unit price: 4.518 EUR
(5): Volume: 500 Unit price: 4.518 EUR
(6): Volume: 18 Unit price: 4.498 EUR
(7): Volume: 58 Unit price: 4.502 EUR
(8): Volume: 52 Unit price: 4.502 EUR
(9): Volume: 51 Unit price: 4.51 EUR
(10): Volume: 96 Unit price: 4.516 EUR
(11): Volume: 66 Unit price: 4.528 EUR
(12): Volume: 60 Unit price: 4.532 EUR
(13): Volume: 119 Unit price: 4.544 EUR
(14): Volume: 43 Unit price: 4.55 EUR
(15): Volume: 18 Unit price: 4.55 EUR
(16): Volume: 12 Unit price: 4.554 EUR
(17): Volume: 2 Unit price: 4.554 EUR
(18): Volume: 41 Unit price: 4.554 EUR
(19): Volume: 3 Unit price: 4.554 EUR
(20): Volume: 86 Unit price: 4.552 EUR
(21): Volume: 97 Unit price: 4.558 EUR
(22): Volume: 19 Unit price: 4.558 EUR
(23): Volume: 63 Unit price: 4.558 EUR
(24): Volume: 89 Unit price: 4.56 EUR
(25): Volume: 64 Unit price: 4.562 EUR
(26): Volume: 8 Unit price: 4.552 EUR
(27): Volume: 49 Unit price: 4.552 EUR
(28): Volume: 55 Unit price: 4.556 EUR
(29): Volume: 50 Unit price: 4.554 EUR
(30): Volume: 50 Unit price: 4.556 EUR
(31): Volume: 94 Unit price: 4.54 EUR
(32): Volume: 57 Unit price: 4.542 EUR
(33): Volume: 55 Unit price: 4.542 EUR
(34): Volume: 64 Unit price: 4.542 EUR
(35): Volume: 50 Unit price: 4.538 EUR
(36): Volume: 56 Unit price: 4.534 EUR
(37): Volume: 61 Unit price: 4.54 EUR
(38): Volume: 43 Unit price: 4.526 EUR
(39): Volume: 56 Unit price: 4.534 EUR
(40): Volume: 14 Unit price: 4.534 EUR
(41): Volume: 31 Unit price: 4.534 EUR
(42): Volume: 83 Unit price: 4.53 EUR
(43): Volume: 49 Unit price: 4.53 EUR
(44): Volume: 50 Unit price: 4.532 EUR
(45): Volume: 59 Unit price: 4.518 EUR
(46): Volume: 8 Unit price: 4.514 EUR
(47): Volume: 50 Unit price: 4.514 EUR
(48): Volume: 33 Unit price: 4.52 EUR
(49): Volume: 30 Unit price: 4.52 EUR
(50): Volume: 76 Unit price: 4.528 EUR
(51): Volume: 58 Unit price: 4.53 EUR
(52): Volume: 56 Unit price: 4.552 EUR
(53): Volume: 50 Unit price: 4.55 EUR
(54): Volume: 19 Unit price: 4.56 EUR
(55): Volume: 47 Unit price: 4.56 EUR
(56): Volume: 58 Unit price: 4.498 EUR
(57): Volume: 47 Unit price: 4.502 EUR
(58): Volume: 82 Unit price: 4.496 EUR
(59): Volume: 52 Unit price: 4.496 EUR
(60): Volume: 56 Unit price: 4.51 EUR
(61): Volume: 70 Unit price: 4.512 EUR
(62): Volume: 20 Unit price: 4.512 EUR
(63): Volume: 25 Unit price: 4.512 EUR
(64): Volume: 25 Unit price: 4.512 EUR
(65): Volume: 64 Unit price: 4.498 EUR
(66): Volume: 64 Unit price: 4.498 EUR
(67): Volume: 49 Unit price: 4.464 EUR
Aggregated transactions
(67): Volume: 4,487 Volume weighted average price: 4.52748 EUR
____________________________________________
Transaction date: 2019-08-26
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,953 Unit price: 4.541 EUR
(2): Volume: 745 Unit price: 4.528 EUR
(3): Volume: 658 Unit price: 4.502 EUR
(4): Volume: 789 Unit price: 4.533 EUR
(5): Volume: 1,799 Unit price: 4.557 EUR
(6): Volume: 1,256 Unit price: 4.505 EUR
(7): Volume: 998 Unit price: 4.511 EUR
(8): Volume: 711 Unit price: 4.506 EUR
(9): Volume: 1,779 Unit price: 4.536 EUR
(10): Volume: 1,046 Unit price: 4.521 EUR
(11): Volume: 773 Unit price: 4.515 EUR
(12): Volume: 888 Unit price: 4.523 EUR
(13): Volume: 831 Unit price: 4.51 EUR
(14): Volume: 1,024 Unit price: 4.545 EUR
(15): Volume: 836 Unit price: 4.544 EUR
(16): Volume: 901 Unit price: 4.561 EUR
(17): Volume: 816 Unit price: 4.562 EUR
(18): Volume: 695 Unit price: 4.562 EUR
(19): Volume: 1,837 Unit price: 4.513 EUR
Aggregated transactions
(19): Volume: 20,335 Volume weighted average price: 4.53118 EUR
____________________________________________
Transaction date: 2019-08-26
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,091 Unit price: 4.51 EUR
(2): Volume: 2,084 Unit price: 4.52 EUR
(3): Volume: 5,236 Unit price: 4.5 EUR
Aggregated transactions
(3): Volume: 9,411 Volume weighted average price: 4.50665 EUR
____________________________________________
Transaction date: 2019-08-26
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 96 Unit price: 4.54 EUR
(2): Volume: 97 Unit price: 4.524 EUR
(3): Volume: 75 Unit price: 4.528 EUR
(4): Volume: 87 Unit price: 4.526 EUR
(5): Volume: 211 Unit price: 4.512 EUR
(6): Volume: 63 Unit price: 4.508 EUR
(7): Volume: 48 Unit price: 4.512 EUR
(8): Volume: 105 Unit price: 4.51 EUR
(9): Volume: 121 Unit price: 4.516 EUR
(10): Volume: 92 Unit price: 4.528 EUR
(11): Volume: 108 Unit price: 4.53 EUR
(12): Volume: 52 Unit price: 4.532 EUR
(13): Volume: 68 Unit price: 4.538 EUR
(14): Volume: 165 Unit price: 4.544 EUR
(15): Volume: 66 Unit price: 4.55 EUR
(16): Volume: 75 Unit price: 4.554 EUR
(17): Volume: 75 Unit price: 4.554 EUR
(18): Volume: 126 Unit price: 4.546 EUR
(19): Volume: 121 Unit price: 4.552 EUR
(20): Volume: 137 Unit price: 4.558 EUR
(21): Volume: 115 Unit price: 4.558 EUR
(22): Volume: 85 Unit price: 4.56 EUR
(23): Volume: 90 Unit price: 4.562 EUR
(24): Volume: 76 Unit price: 4.556 EUR
(25): Volume: 69 Unit price: 4.554 EUR
(26): Volume: 43 Unit price: 4.556 EUR
(27): Volume: 129 Unit price: 4.54 EUR
(28): Volume: 78 Unit price: 4.542 EUR
(29): Volume: 84 Unit price: 4.542 EUR
(30): Volume: 88 Unit price: 4.542 EUR
(31): Volume: 70 Unit price: 4.536 EUR
(32): Volume: 70 Unit price: 4.536 EUR
(33): Volume: 70 Unit price: 4.536 EUR
(34): Volume: 70 Unit price: 4.536 EUR
(35): Volume: 70 Unit price: 4.538 EUR
(36): Volume: 44 Unit price: 4.534 EUR
(37): Volume: 100 Unit price: 4.54 EUR
(38): Volume: 97 Unit price: 4.53 EUR
(39): Volume: 59 Unit price: 4.526 EUR
(40): Volume: 76 Unit price: 4.534 EUR
(41): Volume: 71 Unit price: 4.534 EUR
(42): Volume: 116 Unit price: 4.53 EUR
(43): Volume: 55 Unit price: 4.53 EUR
(44): Volume: 68 Unit price: 4.532 EUR
(45): Volume: 81 Unit price: 4.518 EUR
(46): Volume: 68 Unit price: 4.502 EUR
(47): Volume: 86 Unit price: 4.5 EUR
(48): Volume: 90 Unit price: 4.52 EUR
(49): Volume: 81 Unit price: 4.526 EUR
(50): Volume: 109 Unit price: 4.528 EUR
(51): Volume: 86 Unit price: 4.526 EUR
(52): Volume: 91 Unit price: 4.53 EUR
(53): Volume: 91 Unit price: 4.552 EUR
(54): Volume: 77 Unit price: 4.544 EUR
(55): Volume: 78 Unit price: 4.55 EUR
(56): Volume: 92 Unit price: 4.498 EUR
(57): Volume: 73 Unit price: 4.502 EUR
(58): Volume: 207 Unit price: 4.496 EUR
(59): Volume: 66 Unit price: 4.504 EUR
(60): Volume: 81 Unit price: 4.51 EUR
(61): Volume: 3 Unit price: 4.512 EUR
(62): Volume: 114 Unit price: 4.512 EUR
(63): Volume: 70 Unit price: 4.504 EUR
(64): Volume: 72 Unit price: 4.502 EUR
(65): Volume: 88 Unit price: 4.49 EUR
(66): Volume: 50 Unit price: 4.488 EUR
(67): Volume: 44 Unit price: 4.498 EUR
(68): Volume: 65 Unit price: 4.51 EUR
(69): Volume: 109 Unit price: 4.464 EUR
(70): Volume: 65 Unit price: 4.47 EUR
(71): Volume: 84 Unit price: 4.478 EUR
(72): Volume: 81 Unit price: 4.494 EUR
(73): Volume: 65 Unit price: 4.5 EUR
Aggregated transactions
(73): Volume: 6,248 Volume weighted average price: 4.52604 EUR
____________________________________________
Transaction date: 2019-08-26
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,852 Unit price: 4.52 EUR
Aggregated transactions
(1): Volume: 1,852 Volume weighted average price: 4.52 EUR
____________________________________________
Transaction date: 2019-08-26
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,413 Unit price: 4.52 EUR
(2): Volume: 3,656 Unit price: 4.5 EUR
(3): Volume: 3,117 Unit price: 4.5 EUR
(4): Volume: 3,585 Unit price: 4.492 EUR
Aggregated transactions
(4): Volume: 12,771 Volume weighted average price: 4.50153 EUR
____________________________________________
Transaction date: 2019-08-26
Venue: SICS
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,041 Unit price: 4.53 EUR
(2): Volume: 1,931 Unit price: 4.555 EUR
Aggregated transactions
(2): Volume: 3,972 Volume weighted average price: 4.54215 EUR
____________________________________________
Transaction date: 2019-08-26
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,794 Unit price: 4.508 EUR
(2): Volume: 2,211 Unit price: 4.505 EUR
Aggregated transactions
(2): Volume: 4,005 Volume weighted average price: 4.50634 EUR
____________________________________________
Transaction date: 2019-08-26
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 48 Unit price: 4.526 EUR
(2): Volume: 23 Unit price: 4.554 EUR
(3): Volume: 21 Unit price: 4.562 EUR
(4): Volume: 17 Unit price: 4.536 EUR
(5): Volume: 17 Unit price: 4.536 EUR
(6): Volume: 19 Unit price: 4.56 EUR
(7): Volume: 59 Unit price: 4.496 EUR
(8): Volume: 35 Unit price: 4.512 EUR
Aggregated transactions
(8): Volume: 239 Volume weighted average price: 4.52653 EUR
____________________________________________
Transaction date: 2019-08-26
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,112 Unit price: 4.558 EUR
(2): Volume: 1,040 Unit price: 4.558 EUR
(3): Volume: 1,974 Unit price: 4.558 EUR
(4): Volume: 623 Unit price: 4.558 EUR
(5): Volume: 93 Unit price: 4.558 EUR
(6): Volume: 1,479 Unit price: 4.558 EUR
(7): Volume: 3,679 Unit price: 4.558 EUR
(8): Volume: 1,112 Unit price: 4.552 EUR
(9): Volume: 487 Unit price: 4.54 EUR
(10): Volume: 458 Unit price: 4.524 EUR
(11): Volume: 433 Unit price: 4.53 EUR
(12): Volume: 900 Unit price: 4.528 EUR
(13): Volume: 424 Unit price: 4.528 EUR
(14): Volume: 259 Unit price: 4.526 EUR
(15): Volume: 645 Unit price: 4.526 EUR
(16): Volume: 134 Unit price: 4.522 EUR
(17): Volume: 900 Unit price: 4.522 EUR
(18): Volume: 299 Unit price: 4.508 EUR
(19): Volume: 185 Unit price: 4.512 EUR
(20): Volume: 203 Unit price: 4.514 EUR
(21): Volume: 477 Unit price: 4.51 EUR
(22): Volume: 819 Unit price: 4.504 EUR
(23): Volume: 459 Unit price: 4.502 EUR
(24): Volume: 232 Unit price: 4.502 EUR
(25): Volume: 100 Unit price: 4.502 EUR
(26): Volume: 917 Unit price: 4.51 EUR
(27): Volume: 658 Unit price: 4.516 EUR
(28): Volume: 361 Unit price: 4.528 EUR
(29): Volume: 560 Unit price: 4.53 EUR
(30): Volume: 407 Unit price: 4.532 EUR
(31): Volume: 463 Unit price: 4.538 EUR
(32): Volume: 654 Unit price: 4.544 EUR
(33): Volume: 210 Unit price: 4.55 EUR
(34): Volume: 218 Unit price: 4.55 EUR
(35): Volume: 298 Unit price: 4.554 EUR
(36): Volume: 503 Unit price: 4.554 EUR
(37): Volume: 1,200 Unit price: 4.554 EUR
(38): Volume: 503 Unit price: 4.554 EUR
(39): Volume: 37 Unit price: 4.546 EUR
(40): Volume: 600 Unit price: 4.546 EUR
(41): Volume: 671 Unit price: 4.552 EUR
(42): Volume: 659 Unit price: 4.558 EUR
(43): Volume: 537 Unit price: 4.558 EUR
(44): Volume: 4 Unit price: 4.558 EUR
(45): Volume: 625 Unit price: 4.56 EUR
(46): Volume: 29 Unit price: 4.562 EUR
(47): Volume: 357 Unit price: 4.562 EUR
(48): Volume: 500 Unit price: 4.562 EUR
(49): Volume: 357 Unit price: 4.562 EUR
(50): Volume: 672 Unit price: 4.562 EUR
(51): Volume: 357 Unit price: 4.562 EUR
(52): Volume: 39 Unit price: 4.562 EUR
(53): Volume: 357 Unit price: 4.562 EUR
(54): Volume: 357 Unit price: 4.562 EUR
(55): Volume: 138 Unit price: 4.552 EUR
(56): Volume: 234 Unit price: 4.552 EUR
(57): Volume: 362 Unit price: 4.556 EUR
(58): Volume: 397 Unit price: 4.554 EUR
(59): Volume: 354 Unit price: 4.556 EUR
(60): Volume: 599 Unit price: 4.54 EUR
(61): Volume: 382 Unit price: 4.542 EUR
(62): Volume: 463 Unit price: 4.542 EUR
(63): Volume: 430 Unit price: 4.542 EUR
(64): Volume: 399 Unit price: 4.536 EUR
(65): Volume: 399 Unit price: 4.536 EUR
(66): Volume: 399 Unit price: 4.536 EUR
(67): Volume: 399 Unit price: 4.536 EUR
(68): Volume: 339 Unit price: 4.538 EUR
(69): Volume: 343 Unit price: 4.534 EUR
(70): Volume: 613 Unit price: 4.54 EUR
(71): Volume: 465 Unit price: 4.53 EUR
(72): Volume: 373 Unit price: 4.526 EUR
(73): Volume: 370 Unit price: 4.534 EUR
(74): Volume: 483 Unit price: 4.534 EUR
(75): Volume: 18 Unit price: 4.53 EUR
(76): Volume: 349 Unit price: 4.53 EUR
(77): Volume: 92 Unit price: 4.53 EUR
(78): Volume: 341 Unit price: 4.53 EUR
(79): Volume: 335 Unit price: 4.532 EUR
(80): Volume: 324 Unit price: 4.518 EUR
(81): Volume: 212 Unit price: 4.514 EUR
(82): Volume: 247 Unit price: 4.514 EUR
(83): Volume: 395 Unit price: 4.502 EUR
(84): Volume: 466 Unit price: 4.5 EUR
(85): Volume: 436 Unit price: 4.52 EUR
(86): Volume: 68 Unit price: 4.526 EUR
(87): Volume: 443 Unit price: 4.526 EUR
(88): Volume: 17 Unit price: 4.528 EUR
(89): Volume: 500 Unit price: 4.528 EUR
(90): Volume: 203 Unit price: 4.526 EUR
(91): Volume: 246 Unit price: 4.526 EUR
(92): Volume: 349 Unit price: 4.53 EUR
(93): Volume: 121 Unit price: 4.53 EUR
(94): Volume: 105 Unit price: 4.552 EUR
(95): Volume: 375 Unit price: 4.552 EUR
(96): Volume: 320 Unit price: 4.556 EUR
(97): Volume: 568 Unit price: 4.544 EUR
(98): Volume: 480 Unit price: 4.55 EUR
(99): Volume: 119 Unit price: 4.56 EUR
(100): Volume: 164 Unit price: 4.56 EUR
(101): Volume: 210 Unit price: 4.56 EUR
(102): Volume: 325 Unit price: 4.56 EUR
(103): Volume: 489 Unit price: 4.56 EUR
(104): Volume: 19 Unit price: 4.56 EUR
(105): Volume: 470 Unit price: 4.56 EUR
(106): Volume: 1,300 Unit price: 4.56 EUR
(107): Volume: 489 Unit price: 4.56 EUR
(108): Volume: 489 Unit price: 4.56 EUR
(109): Volume: 523 Unit price: 4.498 EUR
(110): Volume: 443 Unit price: 4.502 EUR
(111): Volume: 1,146 Unit price: 4.496 EUR
(112): Volume: 395 Unit price: 4.504 EUR
(113): Volume: 539 Unit price: 4.51 EUR
(114): Volume: 177 Unit price: 4.512 EUR
(115): Volume: 260 Unit price: 4.512 EUR
(116): Volume: 817 Unit price: 4.512 EUR
(117): Volume: 473 Unit price: 4.512 EUR
(118): Volume: 213 Unit price: 4.512 EUR
(119): Volume: 604 Unit price: 4.512 EUR
(120): Volume: 384 Unit price: 4.504 EUR
(121): Volume: 562 Unit price: 4.502 EUR
(122): Volume: 311 Unit price: 4.49 EUR
(123): Volume: 237 Unit price: 4.49 EUR
(124): Volume: 49 Unit price: 4.488 EUR
(125): Volume: 607 Unit price: 4.498 EUR
(126): Volume: 19 Unit price: 4.498 EUR
(127): Volume: 169 Unit price: 4.498 EUR
(128): Volume: 42 Unit price: 4.498 EUR
(129): Volume: 280 Unit price: 4.498 EUR
(130): Volume: 398 Unit price: 4.498 EUR
(131): Volume: 280 Unit price: 4.498 EUR
(132): Volume: 23 Unit price: 4.498 EUR
(133): Volume: 958 Unit price: 4.498 EUR
(134): Volume: 419 Unit price: 4.51 EUR
(135): Volume: 208 Unit price: 4.52 EUR
(136): Volume: 770 Unit price: 4.52 EUR
(137): Volume: 715 Unit price: 4.52 EUR
(138): Volume: 160 Unit price: 4.52 EUR
(139): Volume: 8 Unit price: 4.472 EUR
(140): Volume: 559 Unit price: 4.464 EUR
(141): Volume: 386 Unit price: 4.47 EUR
(142): Volume: 560 Unit price: 4.478 EUR
(143): Volume: 419 Unit price: 4.494 EUR
(144): Volume: 432 Unit price: 4.5 EUR
(145): Volume: 545 Unit price: 4.5 EUR
(146): Volume: 1,177 Unit price: 4.512 EUR
(147): Volume: 354 Unit price: 4.51 EUR
(148): Volume: 697 Unit price: 4.51 EUR
(149): Volume: 215 Unit price: 4.46 EUR
(150): Volume: 100 Unit price: 4.46 EUR
(151): Volume: 92 Unit price: 4.46 EUR
(152): Volume: 2 Unit price: 4.46 EUR
(153): Volume: 17 Unit price: 4.46 EUR
(154): Volume: 35 Unit price: 4.46 EUR
(155): Volume: 140 Unit price: 4.46 EUR
(156): Volume: 154 Unit price: 4.46 EUR
(157): Volume: 231 Unit price: 4.46 EUR
(158): Volume: 52 Unit price: 4.46 EUR
Aggregated transactions
(158): Volume: 69,017 Volume weighted average price: 4.53142 EUR
____________________________________________
Transaction date: 2019-08-26
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,343 Unit price: 4.516 EUR
Aggregated transactions
(1): Volume: 2,343 Volume weighted average price: 4.516 EUR
____________________________________________
Transaction date: 2019-08-26
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,130 Unit price: 4.491 EUR
(2): Volume: 2,500 Unit price: 4.486 EUR
Aggregated transactions
(2): Volume: 4,630 Volume weighted average price: 4.4883 EUR
____________________________________________
Transaction date: 2019-08-26
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 809 Unit price: 4.508 EUR
(2): Volume: 1,948 Unit price: 4.5 EUR
(3): Volume: 3,737 Unit price: 4.499 EUR
Aggregated transactions
(3): Volume: 6,494 Volume weighted average price: 4.50042 EUR
____________________________________________
Transaction date: 2019-08-27
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 354 Unit price: 4.612 EUR
(2): Volume: 479 Unit price: 4.612 EUR
(3): Volume: 397 Unit price: 4.62 EUR
(4): Volume: 77 Unit price: 4.626 EUR
(5): Volume: 900 Unit price: 4.546 EUR
(6): Volume: 900 Unit price: 4.544 EUR
(7): Volume: 900 Unit price: 4.546 EUR
(8): Volume: 900 Unit price: 4.542 EUR
(9): Volume: 900 Unit price: 4.54 EUR
(10): Volume: 750 Unit price: 4.562 EUR
(11): Volume: 708 Unit price: 4.57 EUR
Aggregated transactions
(11): Volume: 7,265 Volume weighted average price: 4.56096 EUR
____________________________________________
Transaction date: 2019-08-27
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.605 EUR
(2): Volume: 2,000 Unit price: 4.604 EUR
(3): Volume: 2,000 Unit price: 4.596 EUR
(4): Volume: 2,000 Unit price: 4.597 EUR
Aggregated transactions
(4): Volume: 8,000 Volume weighted average price: 4.6005 EUR
____________________________________________
Transaction date: 2019-08-27
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 269 Unit price: 4.616 EUR
(2): Volume: 412 Unit price: 4.616 EUR
(3): Volume: 199 Unit price: 4.614 EUR
(4): Volume: 1,107 Unit price: 4.614 EUR
(5): Volume: 51 Unit price: 4.61 EUR
(6): Volume: 51 Unit price: 4.61 EUR
(7): Volume: 56 Unit price: 4.606 EUR
(8): Volume: 70 Unit price: 4.608 EUR
(9): Volume: 68 Unit price: 4.612 EUR
(10): Volume: 68 Unit price: 4.612 EUR
(11): Volume: 427 Unit price: 4.612 EUR
(12): Volume: 130 Unit price: 4.61 EUR
(13): Volume: 68 Unit price: 4.61 EUR
(14): Volume: 55 Unit price: 4.606 EUR
(15): Volume: 85 Unit price: 4.61 EUR
(16): Volume: 3 Unit price: 4.614 EUR
(17): Volume: 39 Unit price: 4.614 EUR
(18): Volume: 51 Unit price: 4.61 EUR
(19): Volume: 58 Unit price: 4.62 EUR
(20): Volume: 48 Unit price: 4.642 EUR
(21): Volume: 53 Unit price: 4.63 EUR
(22): Volume: 8 Unit price: 4.634 EUR
(23): Volume: 34 Unit price: 4.634 EUR
(24): Volume: 18 Unit price: 4.634 EUR
(25): Volume: 44 Unit price: 4.636 EUR
(26): Volume: 70 Unit price: 4.638 EUR
(27): Volume: 8 Unit price: 4.604 EUR
(28): Volume: 15 Unit price: 4.604 EUR
(29): Volume: 20 Unit price: 4.604 EUR
(30): Volume: 23 Unit price: 4.604 EUR
(31): Volume: 43 Unit price: 4.606 EUR
(32): Volume: 54 Unit price: 4.608 EUR
(33): Volume: 46 Unit price: 4.6 EUR
(34): Volume: 52 Unit price: 4.632 EUR
(35): Volume: 52 Unit price: 4.632 EUR
(36): Volume: 52 Unit price: 4.632 EUR
(37): Volume: 18 Unit price: 4.634 EUR
(38): Volume: 29 Unit price: 4.634 EUR
(39): Volume: 71 Unit price: 4.628 EUR
(40): Volume: 71 Unit price: 4.62 EUR
(41): Volume: 6 Unit price: 4.62 EUR
(42): Volume: 47 Unit price: 4.62 EUR
(43): Volume: 53 Unit price: 4.612 EUR
(44): Volume: 9 Unit price: 4.6 EUR
(45): Volume: 34 Unit price: 4.6 EUR
(46): Volume: 9 Unit price: 4.6 EUR
(47): Volume: 53 Unit price: 4.604 EUR
(48): Volume: 62 Unit price: 4.606 EUR
(49): Volume: 48 Unit price: 4.602 EUR
(50): Volume: 44 Unit price: 4.606 EUR
(51): Volume: 44 Unit price: 4.61 EUR
(52): Volume: 51 Unit price: 4.62 EUR
(53): Volume: 70 Unit price: 4.626 EUR
(54): Volume: 82 Unit price: 4.606 EUR
(55): Volume: 53 Unit price: 4.598 EUR
(56): Volume: 29 Unit price: 4.606 EUR
(57): Volume: 58 Unit price: 4.606 EUR
(58): Volume: 44 Unit price: 4.596 EUR
(59): Volume: 49 Unit price: 4.586 EUR
(60): Volume: 46 Unit price: 4.59 EUR
(61): Volume: 45 Unit price: 4.582 EUR
(62): Volume: 53 Unit price: 4.586 EUR
(63): Volume: 45 Unit price: 4.578 EUR
(64): Volume: 51 Unit price: 4.582 EUR
(65): Volume: 46 Unit price: 4.584 EUR
(66): Volume: 60 Unit price: 4.578 EUR
(67): Volume: 60 Unit price: 4.584 EUR
(68): Volume: 49 Unit price: 4.588 EUR
(69): Volume: 46 Unit price: 4.564 EUR
(70): Volume: 46 Unit price: 4.564 EUR
(71): Volume: 30 Unit price: 4.566 EUR
(72): Volume: 17 Unit price: 4.566 EUR
(73): Volume: 92 Unit price: 4.576 EUR
(74): Volume: 45 Unit price: 4.588 EUR
(75): Volume: 48 Unit price: 4.598 EUR
(76): Volume: 45 Unit price: 4.604 EUR
(77): Volume: 5 Unit price: 4.61 EUR
(78): Volume: 37 Unit price: 4.61 EUR
(79): Volume: 5 Unit price: 4.61 EUR
(80): Volume: 450 Unit price: 4.594 EUR
(81): Volume: 52 Unit price: 4.592 EUR
(82): Volume: 29 Unit price: 4.6 EUR
(83): Volume: 5 Unit price: 4.6 EUR
(84): Volume: 24 Unit price: 4.6 EUR
(85): Volume: 18 Unit price: 4.602 EUR
(86): Volume: 28 Unit price: 4.602 EUR
(87): Volume: 18 Unit price: 4.602 EUR
(88): Volume: 72 Unit price: 4.594 EUR
(89): Volume: 46 Unit price: 4.58 EUR
(90): Volume: 46 Unit price: 4.566 EUR
(91): Volume: 61 Unit price: 4.55 EUR
(92): Volume: 236 Unit price: 4.55 EUR
(93): Volume: 357 Unit price: 4.55 EUR
(94): Volume: 425 Unit price: 4.548 EUR
(95): Volume: 300 Unit price: 4.546 EUR
(96): Volume: 500 Unit price: 4.542 EUR
(97): Volume: 143 Unit price: 4.562 EUR
(98): Volume: 420 Unit price: 4.562 EUR
Aggregated transactions
(98): Volume: 9,042 Volume weighted average price: 4.59205 EUR
____________________________________________
Transaction date: 2019-08-27
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,854 Unit price: 4.639 EUR
(2): Volume: 2,187 Unit price: 4.626 EUR
(3): Volume: 1,758 Unit price: 4.624 EUR
(4): Volume: 927 Unit price: 4.616 EUR
Aggregated transactions
(4): Volume: 6,726 Volume weighted average price: 4.62768 EUR
____________________________________________
Transaction date: 2019-08-27
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.601 EUR
(2): Volume: 5,124 Unit price: 4.61 EUR
(3): Volume: 2,000 Unit price: 4.64 EUR
(4): Volume: 2,950 Unit price: 4.646 EUR
(5): Volume: 2,000 Unit price: 4.642 EUR
(6): Volume: 2,000 Unit price: 4.64 EUR
(7): Volume: 2,000 Unit price: 4.623 EUR
(8): Volume: 6,000 Unit price: 4.64 EUR
(9): Volume: 18,584 Unit price: 4.64 EUR
(10): Volume: 2,000 Unit price: 4.64 EUR
(11): Volume: 2,000 Unit price: 4.632 EUR
(12): Volume: 2,000 Unit price: 4.624 EUR
(13): Volume: 2,000 Unit price: 4.614 EUR
(14): Volume: 2,000 Unit price: 4.61 EUR
Aggregated transactions
(14): Volume: 52,658 Volume weighted average price: 4.63233 EUR
____________________________________________
Transaction date: 2019-08-27
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 161 Unit price: 4.614 EUR
(2): Volume: 903 Unit price: 4.614 EUR
(3): Volume: 164 Unit price: 4.612 EUR
(4): Volume: 89 Unit price: 4.606 EUR
(5): Volume: 153 Unit price: 4.608 EUR
(6): Volume: 106 Unit price: 4.61 EUR
(7): Volume: 155 Unit price: 4.612 EUR
(8): Volume: 797 Unit price: 4.612 EUR
(9): Volume: 95 Unit price: 4.612 EUR
(10): Volume: 95 Unit price: 4.612 EUR
(11): Volume: 148 Unit price: 4.612 EUR
(12): Volume: 204 Unit price: 4.612 EUR
(13): Volume: 204 Unit price: 4.612 EUR
(14): Volume: 204 Unit price: 4.612 EUR
(15): Volume: 48 Unit price: 4.608 EUR
(16): Volume: 101 Unit price: 4.61 EUR
(17): Volume: 102 Unit price: 4.612 EUR
(18): Volume: 102 Unit price: 4.612 EUR
(19): Volume: 123 Unit price: 4.606 EUR
(20): Volume: 190 Unit price: 4.61 EUR
(21): Volume: 99 Unit price: 4.602 EUR
(22): Volume: 165 Unit price: 4.61 EUR
(23): Volume: 93 Unit price: 4.614 EUR
(24): Volume: 111 Unit price: 4.61 EUR
(25): Volume: 86 Unit price: 4.612 EUR
(26): Volume: 127 Unit price: 4.62 EUR
(27): Volume: 192 Unit price: 4.614 EUR
(28): Volume: 102 Unit price: 4.642 EUR
(29): Volume: 97 Unit price: 4.644 EUR
(30): Volume: 86 Unit price: 4.646 EUR
(31): Volume: 75 Unit price: 4.622 EUR
(32): Volume: 115 Unit price: 4.63 EUR
(33): Volume: 95 Unit price: 4.636 EUR
(34): Volume: 152 Unit price: 4.638 EUR
(35): Volume: 54 Unit price: 4.604 EUR
(36): Volume: 91 Unit price: 4.606 EUR
(37): Volume: 92 Unit price: 4.6 EUR
(38): Volume: 72 Unit price: 4.602 EUR
(39): Volume: 83 Unit price: 4.604 EUR
(40): Volume: 84 Unit price: 4.608 EUR
(41): Volume: 113 Unit price: 4.608 EUR
(42): Volume: 270 Unit price: 4.596 EUR
(43): Volume: 97 Unit price: 4.6 EUR
(44): Volume: 126 Unit price: 4.602 EUR
(45): Volume: 58 Unit price: 4.622 EUR
(46): Volume: 112 Unit price: 4.616 EUR
(47): Volume: 123 Unit price: 4.616 EUR
(48): Volume: 97 Unit price: 4.634 EUR
(49): Volume: 115 Unit price: 4.628 EUR
(50): Volume: 139 Unit price: 4.62 EUR
(51): Volume: 12 Unit price: 4.62 EUR
(52): Volume: 91 Unit price: 4.62 EUR
(53): Volume: 102 Unit price: 4.612 EUR
(54): Volume: 100 Unit price: 4.6 EUR
(55): Volume: 101 Unit price: 4.604 EUR
(56): Volume: 46 Unit price: 4.606 EUR
(57): Volume: 93 Unit price: 4.602 EUR
(58): Volume: 85 Unit price: 4.606 EUR
(59): Volume: 85 Unit price: 4.61 EUR
(60): Volume: 78 Unit price: 4.618 EUR
(61): Volume: 83 Unit price: 4.616 EUR
(62): Volume: 55 Unit price: 4.62 EUR
(63): Volume: 133 Unit price: 4.626 EUR
(64): Volume: 64 Unit price: 4.626 EUR
(65): Volume: 78 Unit price: 4.616 EUR
(66): Volume: 196 Unit price: 4.606 EUR
(67): Volume: 57 Unit price: 4.612 EUR
(68): Volume: 73 Unit price: 4.606 EUR
(69): Volume: 81 Unit price: 4.608 EUR
(70): Volume: 4 Unit price: 4.6 EUR
(71): Volume: 47 Unit price: 4.6 EUR
(72): Volume: 103 Unit price: 4.598 EUR
(73): Volume: 83 Unit price: 4.596 EUR
(74): Volume: 60 Unit price: 4.606 EUR
(75): Volume: 84 Unit price: 4.602 EUR
(76): Volume: 75 Unit price: 4.596 EUR
(77): Volume: 75 Unit price: 4.594 EUR
(78): Volume: 94 Unit price: 4.586 EUR
(79): Volume: 90 Unit price: 4.59 EUR
(80): Volume: 73 Unit price: 4.592 EUR
(81): Volume: 86 Unit price: 4.582 EUR
(82): Volume: 100 Unit price: 4.586 EUR
(83): Volume: 87 Unit price: 4.584 EUR
(84): Volume: 115 Unit price: 4.578 EUR
(85): Volume: 112 Unit price: 4.584 EUR
(86): Volume: 54 Unit price: 4.594 EUR
(87): Volume: 67 Unit price: 4.6 EUR
(88): Volume: 79 Unit price: 4.6 EUR
(89): Volume: 90 Unit price: 4.588 EUR
(90): Volume: 85 Unit price: 4.564 EUR
(91): Volume: 84 Unit price: 4.564 EUR
(92): Volume: 85 Unit price: 4.566 EUR
(93): Volume: 169 Unit price: 4.576 EUR
(94): Volume: 60 Unit price: 4.588 EUR
(95): Volume: 90 Unit price: 4.598 EUR
(96): Volume: 85 Unit price: 4.604 EUR
(97): Volume: 200 Unit price: 4.61 EUR
(98): Volume: 88 Unit price: 4.61 EUR
(99): Volume: 99 Unit price: 4.592 EUR
(100): Volume: 113 Unit price: 4.6 EUR
(101): Volume: 122 Unit price: 4.602 EUR
(102): Volume: 116 Unit price: 4.606 EUR
(103): Volume: 71 Unit price: 4.6 EUR
(104): Volume: 150 Unit price: 4.594 EUR
(105): Volume: 64 Unit price: 4.58 EUR
(106): Volume: 176 Unit price: 4.564 EUR
(107): Volume: 400 Unit price: 4.564 EUR
(108): Volume: 608 Unit price: 4.55 EUR
(109): Volume: 73 Unit price: 4.538 EUR
(110): Volume: 83 Unit price: 4.542 EUR
(111): Volume: 75 Unit price: 4.544 EUR
(112): Volume: 56 Unit price: 4.536 EUR
(113): Volume: 60 Unit price: 4.532 EUR
(114): Volume: 52 Unit price: 4.56 EUR
(115): Volume: 45 Unit price: 4.58 EUR
Aggregated transactions
(115): Volume: 13,965 Volume weighted average price: 4.6014 EUR
____________________________________________
Transaction date: 2019-08-27
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,641 Unit price: 4.606 EUR
(2): Volume: 1,815 Unit price: 4.63 EUR
(3): Volume: 2,577 Unit price: 4.638 EUR
(4): Volume: 1,548 Unit price: 4.598 EUR
(5): Volume: 1,329 Unit price: 4.596 EUR
(6): Volume: 685 Unit price: 4.608 EUR
(7): Volume: 1,014 Unit price: 4.622 EUR
(8): Volume: 2,010 Unit price: 4.626 EUR
(9): Volume: 818 Unit price: 4.6 EUR
(10): Volume: 1,973 Unit price: 4.6 EUR
(11): Volume: 682 Unit price: 4.604 EUR
(12): Volume: 2,304 Unit price: 4.604 EUR
(13): Volume: 658 Unit price: 4.626 EUR
(14): Volume: 1,891 Unit price: 4.598 EUR
(15): Volume: 755 Unit price: 4.598 EUR
(16): Volume: 2,178 Unit price: 4.598 EUR
Aggregated transactions
(16): Volume: 24,878 Volume weighted average price: 4.61042 EUR
____________________________________________
Transaction date: 2019-08-27
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 952 Unit price: 4.633 EUR
(2): Volume: 908 Unit price: 4.616 EUR
Aggregated transactions
(2): Volume: 1,860 Volume weighted average price: 4.6247 EUR
____________________________________________
Transaction date: 2019-08-27
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 192 Unit price: 4.612 EUR
(2): Volume: 199 Unit price: 4.594 EUR
(3): Volume: 406 Unit price: 4.594 EUR
(4): Volume: 640 Unit price: 4.542 EUR
Aggregated transactions
(4): Volume: 1,437 Volume weighted average price: 4.57325 EUR
____________________________________________
Transaction date: 2019-08-27
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 10,000 Unit price: 4.62 EUR
(2): Volume: 11 Unit price: 4.614 EUR
(3): Volume: 866 Unit price: 4.614 EUR
(4): Volume: 900 Unit price: 4.614 EUR
(5): Volume: 23 Unit price: 4.612 EUR
(6): Volume: 455 Unit price: 4.61 EUR
(7): Volume: 972 Unit price: 4.61 EUR
(8): Volume: 789 Unit price: 4.61 EUR
(9): Volume: 734 Unit price: 4.61 EUR
(10): Volume: 149 Unit price: 4.61 EUR
(11): Volume: 89 Unit price: 4.61 EUR
(12): Volume: 738 Unit price: 4.606 EUR
(13): Volume: 558 Unit price: 4.608 EUR
(14): Volume: 891 Unit price: 4.61 EUR
(15): Volume: 654 Unit price: 4.612 EUR
(16): Volume: 33 Unit price: 4.612 EUR
(17): Volume: 626 Unit price: 4.61 EUR
(18): Volume: 40 Unit price: 4.608 EUR
(19): Volume: 241 Unit price: 4.61 EUR
(20): Volume: 195 Unit price: 4.61 EUR
(21): Volume: 26 Unit price: 4.612 EUR
(22): Volume: 377 Unit price: 4.612 EUR
(23): Volume: 377 Unit price: 4.612 EUR
(24): Volume: 377 Unit price: 4.612 EUR
(25): Volume: 149 Unit price: 4.612 EUR
(26): Volume: 63 Unit price: 4.612 EUR
(27): Volume: 54 Unit price: 4.612 EUR
(28): Volume: 111 Unit price: 4.612 EUR
(29): Volume: 407 Unit price: 4.606 EUR
(30): Volume: 126 Unit price: 4.606 EUR
(31): Volume: 701 Unit price: 4.61 EUR
(32): Volume: 491 Unit price: 4.602 EUR
(33): Volume: 119 Unit price: 4.604 EUR
(34): Volume: 334 Unit price: 4.604 EUR
(35): Volume: 356 Unit price: 4.606 EUR
(36): Volume: 130 Unit price: 4.606 EUR
(37): Volume: 684 Unit price: 4.61 EUR
(38): Volume: 1,035 Unit price: 4.61 EUR
(39): Volume: 393 Unit price: 4.614 EUR
(40): Volume: 408 Unit price: 4.61 EUR
(41): Volume: 17 Unit price: 4.612 EUR
(42): Volume: 1,041 Unit price: 4.612 EUR
(43): Volume: 92 Unit price: 4.612 EUR
(44): Volume: 452 Unit price: 4.608 EUR
(45): Volume: 461 Unit price: 4.606 EUR
(46): Volume: 181 Unit price: 4.612 EUR
(47): Volume: 229 Unit price: 4.612 EUR
(48): Volume: 467 Unit price: 4.62 EUR
(49): Volume: 469 Unit price: 4.642 EUR
(50): Volume: 362 Unit price: 4.644 EUR
(51): Volume: 455 Unit price: 4.646 EUR
(52): Volume: 382 Unit price: 4.638 EUR
(53): Volume: 143 Unit price: 4.622 EUR
(54): Volume: 307 Unit price: 4.622 EUR
(55): Volume: 342 Unit price: 4.626 EUR
(56): Volume: 55 Unit price: 4.626 EUR
(57): Volume: 481 Unit price: 4.63 EUR
(58): Volume: 411 Unit price: 4.634 EUR
(59): Volume: 438 Unit price: 4.636 EUR
(60): Volume: 800 Unit price: 4.636 EUR
(61): Volume: 800 Unit price: 4.636 EUR
(62): Volume: 239 Unit price: 4.636 EUR
(63): Volume: 200 Unit price: 4.636 EUR
(64): Volume: 622 Unit price: 4.638 EUR
(65): Volume: 109 Unit price: 4.638 EUR
(66): Volume: 525 Unit price: 4.638 EUR
(67): Volume: 266 Unit price: 4.638 EUR
(68): Volume: 634 Unit price: 4.638 EUR
(69): Volume: 634 Unit price: 4.638 EUR
(70): Volume: 492 Unit price: 4.604 EUR
(71): Volume: 46 Unit price: 4.604 EUR
(72): Volume: 52 Unit price: 4.604 EUR
(73): Volume: 339 Unit price: 4.604 EUR
(74): Volume: 218 Unit price: 4.604 EUR
(75): Volume: 563 Unit price: 4.606 EUR
(76): Volume: 393 Unit price: 4.606 EUR
(77): Volume: 70 Unit price: 4.606 EUR
(78): Volume: 323 Unit price: 4.606 EUR
(79): Volume: 423 Unit price: 4.606 EUR
(80): Volume: 423 Unit price: 4.606 EUR
(81): Volume: 409 Unit price: 4.606 EUR
(82): Volume: 393 Unit price: 4.606 EUR
(83): Volume: 147 Unit price: 4.6 EUR
(84): Volume: 8 Unit price: 4.6 EUR
(85): Volume: 335 Unit price: 4.6 EUR
(86): Volume: 24 Unit price: 4.602 EUR
(87): Volume: 526 Unit price: 4.602 EUR
(88): Volume: 740 Unit price: 4.602 EUR
(89): Volume: 600 Unit price: 4.602 EUR
(90): Volume: 481 Unit price: 4.602 EUR
(91): Volume: 374 Unit price: 4.604 EUR
(92): Volume: 383 Unit price: 4.608 EUR
(93): Volume: 112 Unit price: 4.608 EUR
(94): Volume: 300 Unit price: 4.608 EUR
(95): Volume: 1,501 Unit price: 4.596 EUR
(96): Volume: 61 Unit price: 4.6 EUR
(97): Volume: 358 Unit price: 4.6 EUR
(98): Volume: 94 Unit price: 4.602 EUR
(99): Volume: 594 Unit price: 4.602 EUR
(100): Volume: 563 Unit price: 4.622 EUR
(101): Volume: 260 Unit price: 4.616 EUR
(102): Volume: 222 Unit price: 4.616 EUR
(103): Volume: 616 Unit price: 4.616 EUR
(104): Volume: 764 Unit price: 4.632 EUR
(105): Volume: 557 Unit price: 4.632 EUR
(106): Volume: 243 Unit price: 4.632 EUR
(107): Volume: 314 Unit price: 4.632 EUR
(108): Volume: 557 Unit price: 4.632 EUR
(109): Volume: 557 Unit price: 4.632 EUR
(110): Volume: 65 Unit price: 4.634 EUR
(111): Volume: 339 Unit price: 4.634 EUR
(112): Volume: 685 Unit price: 4.634 EUR
(113): Volume: 339 Unit price: 4.634 EUR
(114): Volume: 65 Unit price: 4.634 EUR
(115): Volume: 558 Unit price: 4.628 EUR
(116): Volume: 558 Unit price: 4.628 EUR
(117): Volume: 360 Unit price: 4.62 EUR
(118): Volume: 202 Unit price: 4.62 EUR
(119): Volume: 314 Unit price: 4.62 EUR
(120): Volume: 314 Unit price: 4.62 EUR
(121): Volume: 202 Unit price: 4.62 EUR
(122): Volume: 353 Unit price: 4.62 EUR
(123): Volume: 100 Unit price: 4.62 EUR
(124): Volume: 305 Unit price: 4.612 EUR
(125): Volume: 384 Unit price: 4.612 EUR
(126): Volume: 384 Unit price: 4.612 EUR
(127): Volume: 384 Unit price: 4.612 EUR
(128): Volume: 98 Unit price: 4.612 EUR
(129): Volume: 286 Unit price: 4.612 EUR
(130): Volume: 286 Unit price: 4.612 EUR
(131): Volume: 98 Unit price: 4.612 EUR
(132): Volume: 372 Unit price: 4.6 EUR
(133): Volume: 457 Unit price: 4.604 EUR
(134): Volume: 550 Unit price: 4.606 EUR
(135): Volume: 25 Unit price: 4.602 EUR
(136): Volume: 400 Unit price: 4.602 EUR
(137): Volume: 389 Unit price: 4.606 EUR
(138): Volume: 298 Unit price: 4.61 EUR
(139): Volume: 90 Unit price: 4.61 EUR
(140): Volume: 382 Unit price: 4.618 EUR
(141): Volume: 437 Unit price: 4.616 EUR
(142): Volume: 444 Unit price: 4.62 EUR
(143): Volume: 603 Unit price: 4.626 EUR
(144): Volume: 510 Unit price: 4.626 EUR
(145): Volume: 397 Unit price: 4.616 EUR
(146): Volume: 606 Unit price: 4.606 EUR
(147): Volume: 469 Unit price: 4.606 EUR
(148): Volume: 398 Unit price: 4.612 EUR
(149): Volume: 391 Unit price: 4.606 EUR
(150): Volume: 436 Unit price: 4.608 EUR
(151): Volume: 257 Unit price: 4.608 EUR
(152): Volume: 900 Unit price: 4.608 EUR
(153): Volume: 398 Unit price: 4.6 EUR
(154): Volume: 75 Unit price: 4.598 EUR
(155): Volume: 400 Unit price: 4.598 EUR
(156): Volume: 425 Unit price: 4.596 EUR
(157): Volume: 486 Unit price: 4.596 EUR
(158): Volume: 878 Unit price: 4.606 EUR
(159): Volume: 434 Unit price: 4.602 EUR
(160): Volume: 399 Unit price: 4.596 EUR
(161): Volume: 443 Unit price: 4.594 EUR
(162): Volume: 36 Unit price: 4.586 EUR
(163): Volume: 400 Unit price: 4.586 EUR
(164): Volume: 443 Unit price: 4.59 EUR
(165): Volume: 397 Unit price: 4.592 EUR
(166): Volume: 433 Unit price: 4.582 EUR
(167): Volume: 55 Unit price: 4.586 EUR
(168): Volume: 329 Unit price: 4.586 EUR
(169): Volume: 467 Unit price: 4.582 EUR
(170): Volume: 335 Unit price: 4.584 EUR
(171): Volume: 96 Unit price: 4.578 EUR
(172): Volume: 342 Unit price: 4.578 EUR
(173): Volume: 345 Unit price: 4.578 EUR
(174): Volume: 426 Unit price: 4.584 EUR
(175): Volume: 430 Unit price: 4.59 EUR
(176): Volume: 750 Unit price: 4.594 EUR
(177): Volume: 457 Unit price: 4.6 EUR
(178): Volume: 370 Unit price: 4.6 EUR
(179): Volume: 992 Unit price: 4.588 EUR
(180): Volume: 44 Unit price: 4.588 EUR
(181): Volume: 372 Unit price: 4.588 EUR
(182): Volume: 416 Unit price: 4.588 EUR
(183): Volume: 416 Unit price: 4.588 EUR
(184): Volume: 322 Unit price: 4.564 EUR
(185): Volume: 388 Unit price: 4.564 EUR
(186): Volume: 436 Unit price: 4.566 EUR
(187): Volume: 49 Unit price: 4.576 EUR
(188): Volume: 685 Unit price: 4.576 EUR
(189): Volume: 419 Unit price: 4.588 EUR
(190): Volume: 427 Unit price: 4.598 EUR
(191): Volume: 436 Unit price: 4.604 EUR
(192): Volume: 688 Unit price: 4.61 EUR
(193): Volume: 470 Unit price: 4.61 EUR
(194): Volume: 168 Unit price: 4.61 EUR
(195): Volume: 351 Unit price: 4.61 EUR
(196): Volume: 34 Unit price: 4.594 EUR
(197): Volume: 267 Unit price: 4.594 EUR
(198): Volume: 482 Unit price: 4.592 EUR
(199): Volume: 462 Unit price: 4.6 EUR
(200): Volume: 501 Unit price: 4.602 EUR
(201): Volume: 784 Unit price: 4.606 EUR
(202): Volume: 377 Unit price: 4.6 EUR
(203): Volume: 683 Unit price: 4.594 EUR
(204): Volume: 491 Unit price: 4.58 EUR
(205): Volume: 210 Unit price: 4.566 EUR
(206): Volume: 262 Unit price: 4.566 EUR
(207): Volume: 55 Unit price: 4.548 EUR
(208): Volume: 35 Unit price: 4.548 EUR
(209): Volume: 55 Unit price: 4.548 EUR
(210): Volume: 90 Unit price: 4.548 EUR
(211): Volume: 347 Unit price: 4.554 EUR
(212): Volume: 913 Unit price: 4.55 EUR
(213): Volume: 1,182 Unit price: 4.55 EUR
(214): Volume: 82 Unit price: 4.55 EUR
(215): Volume: 13 Unit price: 4.548 EUR
(216): Volume: 81 Unit price: 4.548 EUR
(217): Volume: 81 Unit price: 4.548 EUR
(218): Volume: 900 Unit price: 4.546 EUR
(219): Volume: 723 Unit price: 4.546 EUR
(220): Volume: 700 Unit price: 4.542 EUR
(221): Volume: 143 Unit price: 4.542 EUR
(222): Volume: 900 Unit price: 4.542 EUR
(223): Volume: 387 Unit price: 4.538 EUR
(224): Volume: 446 Unit price: 4.542 EUR
(225): Volume: 488 Unit price: 4.544 EUR
(226): Volume: 487 Unit price: 4.544 EUR
(227): Volume: 536 Unit price: 4.53 EUR
(228): Volume: 375 Unit price: 4.536 EUR
(229): Volume: 458 Unit price: 4.532 EUR
(230): Volume: 167 Unit price: 4.542 EUR
(231): Volume: 77 Unit price: 4.542 EUR
(232): Volume: 900 Unit price: 4.542 EUR
(233): Volume: 90 Unit price: 4.56 EUR
(234): Volume: 338 Unit price: 4.56 EUR
(235): Volume: 364 Unit price: 4.58 EUR
(236): Volume: 49 Unit price: 4.57 EUR
(237): Volume: 24 Unit price: 4.57 EUR
(238): Volume: 105 Unit price: 4.57 EUR
(239): Volume: 10 Unit price: 4.57 EUR
(240): Volume: 5 Unit price: 4.57 EUR
(241): Volume: 86 Unit price: 4.57 EUR
Aggregated transactions
(241): Volume: 101,594 Volume weighted average price: 4.60289 EUR
____________________________________________
Transaction date: 2019-08-27
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.608 EUR
Aggregated transactions
(1): Volume: 2,000 Volume weighted average price: 4.608 EUR
____________________________________________
Transaction date: 2019-08-27
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 6,523 Unit price: 4.61 EUR
(2): Volume: 717 Unit price: 4.642 EUR
(3): Volume: 3,335 Unit price: 4.64 EUR
Aggregated transactions
(3): Volume: 10,575 Volume weighted average price: 4.62163 EUR
In total, all acquisitions reported above are 400,000 B shares.
METSÄ BOARD CORPORATION