Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 29 November 2022 and 30 November 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 21736/5/6
____________________________________________
Transaction date: 2022-11-29
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 270 Unit price: 8.465 EUR
(2): Volume: 1160 Unit price: 8.465 EUR
Aggregated transactions
(2): Volume: 1430 Volume weighted average price: 8.465 EUR
____________________________________________
Transaction date: 2022-11-29
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 148 Unit price: 8.495 EUR
(2): Volume: 400 Unit price: 8.495 EUR
Aggregated transactions
(2): Volume: 548 Volume weighted average price: 8.495 EUR
____________________________________________
Transaction date: 2022-11-29
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 5000 Unit price: 8.5 EUR
(2): Volume: 148 Unit price: 8.498 EUR
(3): Volume: 296 Unit price: 8.498 EUR
(4): Volume: 317 Unit price: 8.498 EUR
(5): Volume: 332 Unit price: 8.498 EUR
(6): Volume: 870 Unit price: 8.452 EUR
(7): Volume: 2130 Unit price: 8.452 EUR
(8): Volume: 581 Unit price: 8.42 EUR
(9): Volume: 581 Unit price: 8.42 EUR
(10): Volume: 549 Unit price: 8.49 EUR
(11): Volume: 549 Unit price: 8.49 EUR
(12): Volume: 295 Unit price: 8.482 EUR
(13): Volume: 295 Unit price: 8.482 EUR
(14): Volume: 864 Unit price: 8.482 EUR
(15): Volume: 60 Unit price: 8.442 EUR
(16): Volume: 60 Unit price: 8.442 EUR
(17): Volume: 557 Unit price: 8.238 EUR
Aggregated transactions
(17): Volume: 13484 Volume weighted average price: 8.46817 EUR
____________________________________________
Transaction date: 2022-11-29
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 335 Unit price: 8.5 EUR
(2): Volume: 277 Unit price: 8.495 EUR
(3): Volume: 89 Unit price: 8.495 EUR
(4): Volume: 89 Unit price: 8.495 EUR
(5): Volume: 93 Unit price: 8.495 EUR
Aggregated transactions
(5): Volume: 883 Volume weighted average price: 8.4969 EUR
____________________________________________
Transaction date: 2022-11-29
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1340 Unit price: 8.475 EUR
(2): Volume: 1584 Unit price: 8.45 EUR
(3): Volume: 2549 Unit price: 8.485 EUR
(4): Volume: 2327 Unit price: 8.495 EUR
Aggregated transactions
(4): Volume: 7800 Volume weighted average price: 8.47916 EUR
____________________________________________
Transaction date: 2022-11-29
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 215 Unit price: 8.445 EUR
(2): Volume: 9704 Unit price: 8.445 EUR
(3): Volume: 1065 Unit price: 8.238 EUR
(4): Volume: 4930 Unit price: 8.238 EUR
(5): Volume: 1740 Unit price: 8.238 EUR
(6): Volume: 5800 Unit price: 8.238 EUR
(7): Volume: 3190 Unit price: 8.238 EUR
(8): Volume: 4784 Unit price: 8.238 EUR
(9): Volume: 1596 Unit price: 8.238 EUR
(10): Volume: 9280 Unit price: 8.238 EUR
Aggregated transactions
(10): Volume: 42304 Volume weighted average price: 8.28654 EUR
____________________________________________
Transaction date: 2022-11-29
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 112 Unit price: 8.5 EUR
(2): Volume: 3 Unit price: 8.5 EUR
Aggregated transactions
(2): Volume: 115 Volume weighted average price: 8.5 EUR
____________________________________________
Transaction date: 2022-11-29
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 672 Unit price: 8.435 EUR
(2): Volume: 3877 Unit price: 8.435 EUR
(3): Volume: 1 Unit price: 8.435 EUR
(4): Volume: 112 Unit price: 8.435 EUR
(5): Volume: 13 Unit price: 8.435 EUR
(6): Volume: 325 Unit price: 8.435 EUR
(7): Volume: 184 Unit price: 8.5 EUR
(8): Volume: 601 Unit price: 8.5 EUR
(9): Volume: 75 Unit price: 8.5 EUR
(10): Volume: 150 Unit price: 8.5 EUR
(11): Volume: 150 Unit price: 8.5 EUR
(12): Volume: 157 Unit price: 8.5 EUR
(13): Volume: 4 Unit price: 8.5 EUR
(14): Volume: 29 Unit price: 8.5 EUR
(15): Volume: 270 Unit price: 8.5 EUR
(16): Volume: 900 Unit price: 8.5 EUR
(17): Volume: 14 Unit price: 8.495 EUR
(18): Volume: 1 Unit price: 8.495 EUR
(19): Volume: 324 Unit price: 8.495 EUR
(20): Volume: 8 Unit price: 8.495 EUR
(21): Volume: 44 Unit price: 8.495 EUR
(22): Volume: 360 Unit price: 8.495 EUR
(23): Volume: 165 Unit price: 8.495 EUR
(24): Volume: 236 Unit price: 8.225 EUR
(25): Volume: 300 Unit price: 8.225 EUR
(26): Volume: 300 Unit price: 8.225 EUR
(27): Volume: 3 Unit price: 8.225 EUR
(28): Volume: 39 Unit price: 8.225 EUR
(29): Volume: 26 Unit price: 8.225 EUR
(30): Volume: 232 Unit price: 8.225 EUR
(31): Volume: 300 Unit price: 8.225 EUR
(32): Volume: 300 Unit price: 8.225 EUR
(33): Volume: 300 Unit price: 8.225 EUR
(34): Volume: 217 Unit price: 8.225 EUR
(35): Volume: 83 Unit price: 8.225 EUR
(36): Volume: 300 Unit price: 8.225 EUR
(37): Volume: 300 Unit price: 8.225 EUR
(38): Volume: 300 Unit price: 8.225 EUR
(39): Volume: 300 Unit price: 8.225 EUR
(40): Volume: 300 Unit price: 8.225 EUR
(41): Volume: 300 Unit price: 8.225 EUR
(42): Volume: 300 Unit price: 8.225 EUR
(43): Volume: 300 Unit price: 8.225 EUR
(44): Volume: 299 Unit price: 8.225 EUR
(45): Volume: 1 Unit price: 8.225 EUR
(46): Volume: 299 Unit price: 8.225 EUR
(47): Volume: 1 Unit price: 8.225 EUR
(48): Volume: 28 Unit price: 8.225 EUR
(49): Volume: 300 Unit price: 8.225 EUR
(50): Volume: 86 Unit price: 8.225 EUR
(51): Volume: 214 Unit price: 8.225 EUR
(52): Volume: 300 Unit price: 8.225 EUR
(53): Volume: 300 Unit price: 8.225 EUR
(54): Volume: 50 Unit price: 8.225 EUR
(55): Volume: 250 Unit price: 8.225 EUR
(56): Volume: 300 Unit price: 8.225 EUR
(57): Volume: 300 Unit price: 8.225 EUR
(58): Volume: 160 Unit price: 8.225 EUR
(59): Volume: 118 Unit price: 8.225 EUR
(60): Volume: 158 Unit price: 8.225 EUR
(61): Volume: 142 Unit price: 8.225 EUR
(62): Volume: 158 Unit price: 8.225 EUR
(63): Volume: 250 Unit price: 8.225 EUR
(64): Volume: 50 Unit price: 8.225 EUR
(65): Volume: 50 Unit price: 8.225 EUR
(66): Volume: 250 Unit price: 8.225 EUR
(67): Volume: 109 Unit price: 8.225 EUR
(68): Volume: 191 Unit price: 8.225 EUR
(69): Volume: 52 Unit price: 8.225 EUR
(70): Volume: 248 Unit price: 8.225 EUR
(71): Volume: 277 Unit price: 8.225 EUR
(72): Volume: 23 Unit price: 8.225 EUR
(73): Volume: 300 Unit price: 8.225 EUR
Aggregated transactions
(73): Volume: 18436 Volume weighted average price: 8.33296 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1412 Unit price: 8.495 EUR
(2): Volume: 15 Unit price: 8.48 EUR
(3): Volume: 1375 Unit price: 8.47 EUR
(4): Volume: 105 Unit price: 8.443 EUR
(5): Volume: 1433 Unit price: 8.48 EUR
(6): Volume: 1433 Unit price: 8.48 EUR
(7): Volume: 105 Unit price: 8.473 EUR
(8): Volume: 145 Unit price: 8.468 EUR
(9): Volume: 418 Unit price: 8.453 EUR
(10): Volume: 1215 Unit price: 8.448 EUR
(11): Volume: 296 Unit price: 8.468 EUR
(12): Volume: 105 Unit price: 8.47 EUR
(13): Volume: 1433 Unit price: 8.48 EUR
Aggregated transactions
(13): Volume: 9490 Volume weighted average price: 8.47434 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 455 Unit price: 8.5 EUR
(2): Volume: 45 Unit price: 8.5 EUR
(3): Volume: 305 Unit price: 8.5 EUR
(4): Volume: 195 Unit price: 8.5 EUR
(5): Volume: 145 Unit price: 8.45 EUR
(6): Volume: 500 Unit price: 8.47 EUR
(7): Volume: 10 Unit price: 8.47 EUR
(8): Volume: 490 Unit price: 8.47 EUR
(9): Volume: 420 Unit price: 8.47 EUR
(10): Volume: 80 Unit price: 8.47 EUR
(11): Volume: 40 Unit price: 8.47 EUR
(12): Volume: 49 Unit price: 8.47 EUR
Aggregated transactions
(12): Volume: 2734 Volume weighted average price: 8.47991 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 86 Unit price: 8.358 EUR
(2): Volume: 861 Unit price: 8.358 EUR
(3): Volume: 2583 Unit price: 8.358 EUR
(4): Volume: 3731 Unit price: 8.358 EUR
(5): Volume: 3731 Unit price: 8.358 EUR
(6): Volume: 3731 Unit price: 8.358 EUR
(7): Volume: 5183 Unit price: 8.358 EUR
(8): Volume: 7462 Unit price: 8.358 EUR
(9): Volume: 295 Unit price: 8.495 EUR
(10): Volume: 1362 Unit price: 8.495 EUR
(11): Volume: 295 Unit price: 8.48 EUR
(12): Volume: 295 Unit price: 8.48 EUR
(13): Volume: 295 Unit price: 8.478 EUR
(14): Volume: 295 Unit price: 8.478 EUR
Aggregated transactions
(14): Volume: 30205 Volume weighted average price: 8.37024 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 208 Unit price: 8.5 EUR
(2): Volume: 292 Unit price: 8.5 EUR
(3): Volume: 18 Unit price: 8.5 EUR
(4): Volume: 16 Unit price: 8.5 EUR
(5): Volume: 500 Unit price: 8.5 EUR
(6): Volume: 500 Unit price: 8.5 EUR
(7): Volume: 172 Unit price: 8.5 EUR
(8): Volume: 310 Unit price: 8.5 EUR
(9): Volume: 481 Unit price: 8.5 EUR
(10): Volume: 500 Unit price: 8.5 EUR
(11): Volume: 22 Unit price: 8.5 EUR
(12): Volume: 27 Unit price: 8.5 EUR
(13): Volume: 451 Unit price: 8.5 EUR
(14): Volume: 231 Unit price: 8.5 EUR
(15): Volume: 19 Unit price: 8.5 EUR
(16): Volume: 236 Unit price: 8.5 EUR
(17): Volume: 500 Unit price: 8.5 EUR
(18): Volume: 500 Unit price: 8.5 EUR
(19): Volume: 217 Unit price: 8.5 EUR
(20): Volume: 19 Unit price: 8.5 EUR
(21): Volume: 250 Unit price: 8.5 EUR
(22): Volume: 81 Unit price: 8.5 EUR
(23): Volume: 72 Unit price: 8.5 EUR
(24): Volume: 183 Unit price: 8.5 EUR
(25): Volume: 428 Unit price: 8.5 EUR
(26): Volume: 72 Unit price: 8.5 EUR
(27): Volume: 178 Unit price: 8.5 EUR
(28): Volume: 250 Unit price: 8.5 EUR
(29): Volume: 145 Unit price: 8.5 EUR
(30): Volume: 145 Unit price: 8.5 EUR
(31): Volume: 276 Unit price: 8.5 EUR
(32): Volume: 355 Unit price: 8.5 EUR
(33): Volume: 27 Unit price: 8.5 EUR
(34): Volume: 183 Unit price: 8.5 EUR
(35): Volume: 269 Unit price: 8.5 EUR
(36): Volume: 231 Unit price: 8.5 EUR
(37): Volume: 500 Unit price: 8.5 EUR
(38): Volume: 218 Unit price: 8.45 EUR
(39): Volume: 442 Unit price: 8.45 EUR
(40): Volume: 340 Unit price: 8.45 EUR
(41): Volume: 500 Unit price: 8.47 EUR
(42): Volume: 500 Unit price: 8.47 EUR
(43): Volume: 500 Unit price: 8.47 EUR
(44): Volume: 200 Unit price: 8.47 EUR
(45): Volume: 500 Unit price: 8.47 EUR
(46): Volume: 200 Unit price: 8.47 EUR
(47): Volume: 300 Unit price: 8.47 EUR
(48): Volume: 200 Unit price: 8.47 EUR
(49): Volume: 300 Unit price: 8.47 EUR
(50): Volume: 300 Unit price: 8.47 EUR
(51): Volume: 500 Unit price: 8.47 EUR
(52): Volume: 500 Unit price: 8.47 EUR
(53): Volume: 300 Unit price: 8.47 EUR
(54): Volume: 10 Unit price: 8.47 EUR
(55): Volume: 73 Unit price: 8.47 EUR
(56): Volume: 500 Unit price: 8.47 EUR
(57): Volume: 51 Unit price: 8.47 EUR
(58): Volume: 38 Unit price: 8.47 EUR
Aggregated transactions
(58): Volume: 15336 Volume weighted average price: 8.48604 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1148 Unit price: 8.358 EUR
Aggregated transactions
(1): Volume: 1148 Volume weighted average price: 8.358 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 314 Unit price: 8.478 EUR
Aggregated transactions
(1): Volume: 314 Volume weighted average price: 8.478 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 141 Unit price: 8.5 EUR
(2): Volume: 43 Unit price: 8.45 EUR
(3): Volume: 145 Unit price: 8.45 EUR
(4): Volume: 49 Unit price: 8.45 EUR
(5): Volume: 474 Unit price: 8.47 EUR
(6): Volume: 500 Unit price: 8.47 EUR
(7): Volume: 500 Unit price: 8.47 EUR
Aggregated transactions
(7): Volume: 1852 Volume weighted average price: 8.46972 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 420 Unit price: 8.355 EUR
(2): Volume: 420 Unit price: 8.37 EUR
(3): Volume: 70 Unit price: 8.37 EUR
(4): Volume: 420 Unit price: 8.37 EUR
(5): Volume: 420 Unit price: 8.37 EUR
(6): Volume: 227 Unit price: 8.5 EUR
(7): Volume: 22 Unit price: 8.5 EUR
(8): Volume: 46 Unit price: 8.5 EUR
(9): Volume: 500 Unit price: 8.5 EUR
(10): Volume: 10 Unit price: 8.5 EUR
(11): Volume: 47 Unit price: 8.5 EUR
(12): Volume: 500 Unit price: 8.5 EUR
(13): Volume: 169 Unit price: 8.5 EUR
(14): Volume: 250 Unit price: 8.5 EUR
(15): Volume: 216 Unit price: 8.5 EUR
(16): Volume: 72 Unit price: 8.5 EUR
(17): Volume: 62 Unit price: 8.5 EUR
(18): Volume: 50 Unit price: 8.5 EUR
(19): Volume: 500 Unit price: 8.5 EUR
(20): Volume: 517 Unit price: 8.5 EUR
(21): Volume: 7 Unit price: 8.5 EUR
(22): Volume: 324 Unit price: 8.5 EUR
(23): Volume: 169 Unit price: 8.5 EUR
(24): Volume: 105 Unit price: 8.5 EUR
(25): Volume: 211 Unit price: 8.5 EUR
(26): Volume: 500 Unit price: 8.5 EUR
(27): Volume: 249 Unit price: 8.5 EUR
(28): Volume: 500 Unit price: 8.5 EUR
(29): Volume: 216 Unit price: 8.5 EUR
(30): Volume: 30 Unit price: 8.5 EUR
(31): Volume: 254 Unit price: 8.5 EUR
(32): Volume: 500 Unit price: 8.5 EUR
(33): Volume: 251 Unit price: 8.5 EUR
(34): Volume: 115 Unit price: 8.5 EUR
(35): Volume: 104 Unit price: 8.5 EUR
(36): Volume: 38 Unit price: 8.5 EUR
(37): Volume: 500 Unit price: 8.5 EUR
(38): Volume: 500 Unit price: 8.5 EUR
(39): Volume: 500 Unit price: 8.5 EUR
(40): Volume: 500 Unit price: 8.5 EUR
(41): Volume: 500 Unit price: 8.5 EUR
(42): Volume: 238 Unit price: 8.5 EUR
(43): Volume: 246 Unit price: 8.5 EUR
(44): Volume: 250 Unit price: 8.5 EUR
(45): Volume: 722 Unit price: 8.45 EUR
(46): Volume: 900 Unit price: 8.45 EUR
(47): Volume: 500 Unit price: 8.47 EUR
(48): Volume: 618 Unit price: 8.47 EUR
(49): Volume: 500 Unit price: 8.47 EUR
(50): Volume: 300 Unit price: 8.47 EUR
(51): Volume: 200 Unit price: 8.47 EUR
(52): Volume: 500 Unit price: 8.47 EUR
(53): Volume: 50 Unit price: 8.47 EUR
(54): Volume: 55 Unit price: 8.47 EUR
(55): Volume: 250 Unit price: 8.47 EUR
(56): Volume: 150 Unit price: 8.47 EUR
(57): Volume: 100 Unit price: 8.47 EUR
(58): Volume: 163 Unit price: 8.47 EUR
(59): Volume: 335 Unit price: 8.47 EUR
(60): Volume: 2 Unit price: 8.47 EUR
(61): Volume: 500 Unit price: 8.47 EUR
(62): Volume: 373 Unit price: 8.47 EUR
(63): Volume: 127 Unit price: 8.47 EUR
(64): Volume: 500 Unit price: 8.47 EUR
(65): Volume: 63 Unit price: 8.47 EUR
(66): Volume: 166 Unit price: 8.47 EUR
(67): Volume: 271 Unit price: 8.47 EUR
(68): Volume: 189 Unit price: 8.47 EUR
(69): Volume: 227 Unit price: 8.47 EUR
(70): Volume: 500 Unit price: 8.47 EUR
(71): Volume: 50 Unit price: 8.47 EUR
(72): Volume: 34 Unit price: 8.47 EUR
(73): Volume: 50 Unit price: 8.47 EUR
(74): Volume: 84 Unit price: 8.47 EUR
(75): Volume: 149 Unit price: 8.47 EUR
(76): Volume: 267 Unit price: 8.47 EUR
(77): Volume: 500 Unit price: 8.47 EUR
(78): Volume: 164 Unit price: 8.47 EUR
(79): Volume: 103 Unit price: 8.47 EUR
(80): Volume: 233 Unit price: 8.47 EUR
(81): Volume: 500 Unit price: 8.47 EUR
(82): Volume: 113 Unit price: 8.47 EUR
(83): Volume: 109 Unit price: 8.47 EUR
(84): Volume: 500 Unit price: 8.47 EUR
(85): Volume: 222 Unit price: 8.47 EUR
(86): Volume: 278 Unit price: 8.47 EUR
(87): Volume: 500 Unit price: 8.47 EUR
(88): Volume: 74 Unit price: 8.47 EUR
(89): Volume: 426 Unit price: 8.47 EUR
(90): Volume: 500 Unit price: 8.47 EUR
(91): Volume: 377 Unit price: 8.47 EUR
(92): Volume: 123 Unit price: 8.47 EUR
(93): Volume: 500 Unit price: 8.47 EUR
(94): Volume: 500 Unit price: 8.47 EUR
(95): Volume: 466 Unit price: 8.47 EUR
(96): Volume: 652 Unit price: 8.47 EUR
(97): Volume: 652 Unit price: 8.47 EUR
(98): Volume: 144 Unit price: 8.465 EUR
(99): Volume: 508 Unit price: 8.465 EUR
(100): Volume: 345 Unit price: 8.46 EUR
(101): Volume: 4 Unit price: 8.46 EUR
(102): Volume: 303 Unit price: 8.46 EUR
(103): Volume: 652 Unit price: 8.455 EUR
(104): Volume: 652 Unit price: 8.465 EUR
(105): Volume: 790 Unit price: 8.465 EUR
(106): Volume: 652 Unit price: 8.47 EUR
(107): Volume: 202 Unit price: 8.495 EUR
(108): Volume: 490 Unit price: 8.495 EUR
(109): Volume: 464 Unit price: 8.49 EUR
(110): Volume: 58 Unit price: 8.49 EUR
(111): Volume: 30 Unit price: 8.49 EUR
(112): Volume: 21 Unit price: 8.49 EUR
(113): Volume: 6 Unit price: 8.49 EUR
(114): Volume: 1 Unit price: 8.49 EUR
(115): Volume: 23 Unit price: 8.49 EUR
(116): Volume: 470 Unit price: 8.49 EUR
(117): Volume: 900 Unit price: 8.49 EUR
(118): Volume: 242 Unit price: 8.485 EUR
(119): Volume: 510 Unit price: 8.485 EUR
(120): Volume: 60 Unit price: 8.485 EUR
(121): Volume: 470 Unit price: 8.485 EUR
(122): Volume: 1 Unit price: 8.485 EUR
(123): Volume: 30 Unit price: 8.485 EUR
(124): Volume: 63 Unit price: 8.485 EUR
(125): Volume: 112 Unit price: 8.48 EUR
(126): Volume: 48 Unit price: 8.48 EUR
(127): Volume: 12 Unit price: 8.48 EUR
(128): Volume: 8 Unit price: 8.48 EUR
(129): Volume: 470 Unit price: 8.48 EUR
(130): Volume: 900 Unit price: 8.475 EUR
(131): Volume: 1719 Unit price: 8.495 EUR
(132): Volume: 1455 Unit price: 8.495 EUR
(133): Volume: 1426 Unit price: 8.495 EUR
(134): Volume: 467 Unit price: 8.495 EUR
(135): Volume: 7978 Unit price: 8.495 EUR
(136): Volume: 2317 Unit price: 8.495 EUR
(137): Volume: 1386 Unit price: 8.495 EUR
(138): Volume: 3252 Unit price: 8.495 EUR
Aggregated transactions
(138): Volume: 57773 Volume weighted average price: 8.48121 EUR
____________________________________________
Transaction date: 2022-11-30
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1148 Unit price: 8.358 EUR
Aggregated transactions
(1): Volume: 1148 Volume weighted average price: 8.358 EUR
METSÄ BOARD CORPORATION