Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 23 November 2022 and 24 November 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 21397/5/10
____________________________________________
Transaction date: 2022-11-23
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 14 Unit price: 8.16 EUR
(2): Volume: 154 Unit price: 8.16 EUR
Aggregated transactions
(2): Volume: 168 Volume weighted average price: 8.16 EUR
____________________________________________
Transaction date: 2022-11-23
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 440 Unit price: 8.1 EUR
(2): Volume: 350 Unit price: 8.125 EUR
(3): Volume: 489 Unit price: 8.113 EUR
(4): Volume: 322 Unit price: 8.115 EUR
(5): Volume: 324 Unit price: 8.115 EUR
(6): Volume: 327 Unit price: 8.115 EUR
(7): Volume: 210 Unit price: 8.13 EUR
(8): Volume: 210 Unit price: 8.13 EUR
(9): Volume: 307 Unit price: 8.15 EUR
(10): Volume: 210 Unit price: 8.15 EUR
(11): Volume: 269 Unit price: 8.15 EUR
(12): Volume: 1 Unit price: 8.158 EUR
(13): Volume: 307 Unit price: 8.158 EUR
(14): Volume: 307 Unit price: 8.155 EUR
(15): Volume: 316 Unit price: 8.145 EUR
(16): Volume: 327 Unit price: 8.15 EUR
(17): Volume: 210 Unit price: 8.155 EUR
(18): Volume: 210 Unit price: 8.155 EUR
(19): Volume: 341 Unit price: 8.16 EUR
(20): Volume: 343 Unit price: 8.16 EUR
(21): Volume: 659 Unit price: 8.138 EUR
(22): Volume: 984 Unit price: 8.138 EUR
(23): Volume: 344 Unit price: 8.14 EUR
(24): Volume: 10 Unit price: 8.15 EUR
(25): Volume: 323 Unit price: 8.15 EUR
(26): Volume: 112 Unit price: 8.145 EUR
(27): Volume: 375 Unit price: 8.145 EUR
(28): Volume: 210 Unit price: 8.15 EUR
(29): Volume: 210 Unit price: 8.15 EUR
(30): Volume: 33 Unit price: 8.15 EUR
(31): Volume: 320 Unit price: 8.15 EUR
(32): Volume: 347 Unit price: 8.15 EUR
(33): Volume: 210 Unit price: 8.15 EUR
(34): Volume: 490 Unit price: 8.15 EUR
(35): Volume: 700 Unit price: 8.15 EUR
(36): Volume: 104 Unit price: 8.145 EUR
(37): Volume: 210 Unit price: 8.145 EUR
(38): Volume: 210 Unit price: 8.145 EUR
Aggregated transactions
(38): Volume: 11671 Volume weighted average price: 8.14073 EUR
____________________________________________
Transaction date: 2022-11-23
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 49 Unit price: 8.16 EUR
Aggregated transactions
(1): Volume: 49 Volume weighted average price: 8.16 EUR
____________________________________________
Transaction date: 2022-11-23
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 969 Unit price: 8.145 EUR
(2): Volume: 1066 Unit price: 8.13 EUR
(3): Volume: 995 Unit price: 8.143 EUR
(4): Volume: 714 Unit price: 8.145 EUR
(5): Volume: 29 Unit price: 8.14 EUR
(6): Volume: 307 Unit price: 8.14 EUR
(7): Volume: 336 Unit price: 8.14 EUR
(8): Volume: 829 Unit price: 8.135 EUR
Aggregated transactions
(8): Volume: 5245 Volume weighted average price: 8.13935 EUR
____________________________________________
Transaction date: 2022-11-23
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 350 Unit price: 8.143 EUR
(2): Volume: 308 Unit price: 8.143 EUR
(3): Volume: 210 Unit price: 8.143 EUR
(4): Volume: 216 Unit price: 8.14 EUR
(5): Volume: 307 Unit price: 8.145 EUR
(6): Volume: 307 Unit price: 8.148 EUR
(7): Volume: 260 Unit price: 8.148 EUR
(8): Volume: 819 Unit price: 8.155 EUR
(9): Volume: 307 Unit price: 8.145 EUR
Aggregated transactions
(9): Volume: 3084 Volume weighted average price: 8.14729 EUR
____________________________________________
Transaction date: 2022-11-23
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 117 Unit price: 8.02 EUR
(2): Volume: 123 Unit price: 8.02 EUR
(3): Volume: 240 Unit price: 8.02 EUR
(4): Volume: 2006 Unit price: 8.02 EUR
(5): Volume: 360 Unit price: 8.02 EUR
(6): Volume: 267 Unit price: 8.12 EUR
(7): Volume: 133 Unit price: 8.125 EUR
(8): Volume: 242 Unit price: 8.115 EUR
(9): Volume: 158 Unit price: 8.115 EUR
(10): Volume: 400 Unit price: 8.115 EUR
(11): Volume: 114 Unit price: 8.115 EUR
(12): Volume: 286 Unit price: 8.115 EUR
(13): Volume: 144 Unit price: 8.115 EUR
(14): Volume: 256 Unit price: 8.115 EUR
(15): Volume: 250 Unit price: 8.115 EUR
(16): Volume: 150 Unit price: 8.115 EUR
(17): Volume: 112 Unit price: 8.115 EUR
(18): Volume: 288 Unit price: 8.115 EUR
(19): Volume: 22 Unit price: 8.11 EUR
(20): Volume: 378 Unit price: 8.1 EUR
(21): Volume: 400 Unit price: 8.1 EUR
(22): Volume: 400 Unit price: 8.1 EUR
(23): Volume: 250 Unit price: 8.1 EUR
(24): Volume: 150 Unit price: 8.1 EUR
(25): Volume: 220 Unit price: 8.12 EUR
(26): Volume: 400 Unit price: 8.12 EUR
(27): Volume: 400 Unit price: 8.13 EUR
(28): Volume: 400 Unit price: 8.13 EUR
(29): Volume: 400 Unit price: 8.13 EUR
(30): Volume: 400 Unit price: 8.135 EUR
(31): Volume: 444 Unit price: 8.135 EUR
(32): Volume: 85 Unit price: 8.13 EUR
(33): Volume: 13 Unit price: 8.125 EUR
(34): Volume: 302 Unit price: 8.125 EUR
(35): Volume: 302 Unit price: 8.125 EUR
(36): Volume: 98 Unit price: 8.125 EUR
(37): Volume: 400 Unit price: 8.125 EUR
(38): Volume: 400 Unit price: 8.125 EUR
(39): Volume: 159 Unit price: 8.125 EUR
(40): Volume: 241 Unit price: 8.125 EUR
(41): Volume: 400 Unit price: 8.15 EUR
(42): Volume: 400 Unit price: 8.15 EUR
(43): Volume: 2758 Unit price: 8.15 EUR
(44): Volume: 400 Unit price: 8.15 EUR
(45): Volume: 255 Unit price: 8.15 EUR
(46): Volume: 145 Unit price: 8.15 EUR
(47): Volume: 400 Unit price: 8.15 EUR
(48): Volume: 778 Unit price: 8.145 EUR
(49): Volume: 400 Unit price: 8.145 EUR
(50): Volume: 607 Unit price: 8.135 EUR
(51): Volume: 1505 Unit price: 8.135 EUR
(52): Volume: 17 Unit price: 8.14 EUR
(53): Volume: 1174 Unit price: 8.14 EUR
(54): Volume: 201 Unit price: 8.14 EUR
(55): Volume: 155 Unit price: 8.14 EUR
(56): Volume: 900 Unit price: 8.14 EUR
(57): Volume: 58 Unit price: 8.135 EUR
(58): Volume: 166 Unit price: 8.135 EUR
(59): Volume: 217 Unit price: 8.14 EUR
(60): Volume: 250 Unit price: 8.135 EUR
(61): Volume: 250 Unit price: 8.135 EUR
(62): Volume: 140 Unit price: 8.135 EUR
(63): Volume: 350 Unit price: 8.14 EUR
(64): Volume: 170 Unit price: 8.14 EUR
(65): Volume: 290 Unit price: 8.14 EUR
(66): Volume: 174 Unit price: 8.14 EUR
(67): Volume: 179 Unit price: 8.14 EUR
(68): Volume: 287 Unit price: 8.14 EUR
(69): Volume: 302 Unit price: 8.145 EUR
(70): Volume: 338 Unit price: 8.145 EUR
(71): Volume: 264 Unit price: 8.145 EUR
(72): Volume: 87 Unit price: 8.145 EUR
(73): Volume: 250 Unit price: 8.145 EUR
(74): Volume: 39 Unit price: 8.145 EUR
(75): Volume: 31 Unit price: 8.145 EUR
(76): Volume: 115 Unit price: 8.14 EUR
(77): Volume: 494 Unit price: 8.14 EUR
(78): Volume: 297 Unit price: 8.145 EUR
(79): Volume: 343 Unit price: 8.145 EUR
(80): Volume: 180 Unit price: 8.145 EUR
(81): Volume: 58 Unit price: 8.145 EUR
(82): Volume: 250 Unit price: 8.145 EUR
(83): Volume: 152 Unit price: 8.14 EUR
(84): Volume: 250 Unit price: 8.14 EUR
(85): Volume: 234 Unit price: 8.14 EUR
(86): Volume: 156 Unit price: 8.14 EUR
(87): Volume: 134 Unit price: 8.14 EUR
(88): Volume: 500 Unit price: 8.14 EUR
(89): Volume: 6 Unit price: 8.14 EUR
(90): Volume: 84 Unit price: 8.14 EUR
(91): Volume: 640 Unit price: 8.14 EUR
(92): Volume: 129 Unit price: 8.135 EUR
(93): Volume: 76 Unit price: 8.135 EUR
(94): Volume: 435 Unit price: 8.135 EUR
(95): Volume: 250 Unit price: 8.135 EUR
(96): Volume: 250 Unit price: 8.135 EUR
(97): Volume: 140 Unit price: 8.135 EUR
(98): Volume: 640 Unit price: 8.135 EUR
(99): Volume: 640 Unit price: 8.135 EUR
(100): Volume: 614 Unit price: 8.135 EUR
(101): Volume: 26 Unit price: 8.135 EUR
(102): Volume: 11 Unit price: 8.135 EUR
(103): Volume: 234 Unit price: 8.135 EUR
(104): Volume: 395 Unit price: 8.135 EUR
(105): Volume: 8 Unit price: 8.135 EUR
(106): Volume: 304 Unit price: 8.135 EUR
(107): Volume: 328 Unit price: 8.13 EUR
(108): Volume: 328 Unit price: 8.13 EUR
(109): Volume: 312 Unit price: 8.13 EUR
(110): Volume: 640 Unit price: 8.125 EUR
(111): Volume: 640 Unit price: 8.12 EUR
(112): Volume: 235 Unit price: 8.13 EUR
(113): Volume: 405 Unit price: 8.13 EUR
(114): Volume: 43 Unit price: 8.13 EUR
(115): Volume: 86 Unit price: 8.13 EUR
(116): Volume: 554 Unit price: 8.13 EUR
(117): Volume: 640 Unit price: 8.125 EUR
(118): Volume: 98 Unit price: 8.15 EUR
(119): Volume: 542 Unit price: 8.15 EUR
(120): Volume: 172 Unit price: 8.15 EUR
(121): Volume: 250 Unit price: 8.15 EUR
(122): Volume: 203 Unit price: 8.15 EUR
(123): Volume: 15 Unit price: 8.15 EUR
(124): Volume: 473 Unit price: 8.14 EUR
(125): Volume: 745 Unit price: 8.14 EUR
(126): Volume: 8782 Unit price: 8.14 EUR
Aggregated transactions
(126): Volume: 49783 Volume weighted average price: 8.12909 EUR
____________________________________________
Transaction date: 2022-11-24
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1474 Unit price: 8.228 EUR
Aggregated transactions
(1): Volume: 1474 Volume weighted average price: 8.228 EUR
____________________________________________
Transaction date: 2022-11-24
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 345 Unit price: 8.175 EUR
Aggregated transactions
(1): Volume: 345 Volume weighted average price: 8.175 EUR
____________________________________________
Transaction date: 2022-11-24
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 213 Unit price: 8.228 EUR
(2): Volume: 213 Unit price: 8.228 EUR
(3): Volume: 61 Unit price: 8.228 EUR
(4): Volume: 347 Unit price: 8.225 EUR
(5): Volume: 304 Unit price: 8.225 EUR
(6): Volume: 345 Unit price: 8.228 EUR
(7): Volume: 213 Unit price: 8.222 EUR
(8): Volume: 213 Unit price: 8.222 EUR
(9): Volume: 213 Unit price: 8.222 EUR
(10): Volume: 213 Unit price: 8.222 EUR
(11): Volume: 57 Unit price: 8.228 EUR
(12): Volume: 304 Unit price: 8.23 EUR
(13): Volume: 310 Unit price: 8.23 EUR
(14): Volume: 213 Unit price: 8.228 EUR
(15): Volume: 213 Unit price: 8.228 EUR
(16): Volume: 228 Unit price: 8.228 EUR
(17): Volume: 213 Unit price: 8.228 EUR
(18): Volume: 304 Unit price: 8.228 EUR
(19): Volume: 304 Unit price: 8.228 EUR
(20): Volume: 20 Unit price: 8.228 EUR
(21): Volume: 50 Unit price: 8.228 EUR
(22): Volume: 213 Unit price: 8.228 EUR
(23): Volume: 213 Unit price: 8.228 EUR
(24): Volume: 74 Unit price: 8.23 EUR
(25): Volume: 155 Unit price: 8.23 EUR
(26): Volume: 213 Unit price: 8.232 EUR
(27): Volume: 213 Unit price: 8.232 EUR
(28): Volume: 304 Unit price: 8.232 EUR
(29): Volume: 304 Unit price: 8.232 EUR
(30): Volume: 466 Unit price: 8.222 EUR
(31): Volume: 305 Unit price: 8.222 EUR
(32): Volume: 683 Unit price: 8.222 EUR
(33): Volume: 61 Unit price: 8.222 EUR
(34): Volume: 305 Unit price: 8.222 EUR
(35): Volume: 633 Unit price: 8.205 EUR
(36): Volume: 213 Unit price: 8.215 EUR
(37): Volume: 213 Unit price: 8.215 EUR
(38): Volume: 213 Unit price: 8.215 EUR
(39): Volume: 213 Unit price: 8.215 EUR
(40): Volume: 213 Unit price: 8.215 EUR
(41): Volume: 213 Unit price: 8.215 EUR
(42): Volume: 850 Unit price: 8.222 EUR
(43): Volume: 213 Unit price: 8.22 EUR
(44): Volume: 213 Unit price: 8.22 EUR
(45): Volume: 213 Unit price: 8.232 EUR
(46): Volume: 213 Unit price: 8.232 EUR
(47): Volume: 304 Unit price: 8.23 EUR
(48): Volume: 304 Unit price: 8.23 EUR
(49): Volume: 203 Unit price: 8.23 EUR
(50): Volume: 213 Unit price: 8.23 EUR
(51): Volume: 902 Unit price: 8.232 EUR
(52): Volume: 315 Unit price: 8.232 EUR
(53): Volume: 315 Unit price: 8.232 EUR
(54): Volume: 307 Unit price: 8.155 EUR
(55): Volume: 307 Unit price: 8.155 EUR
(56): Volume: 307 Unit price: 8.155 EUR
(57): Volume: 307 Unit price: 8.155 EUR
(58): Volume: 307 Unit price: 8.165 EUR
(59): Volume: 307 Unit price: 8.165 EUR
(60): Volume: 307 Unit price: 8.148 EUR
(61): Volume: 307 Unit price: 8.148 EUR
(62): Volume: 307 Unit price: 8.148 EUR
(63): Volume: 307 Unit price: 8.148 EUR
(64): Volume: 307 Unit price: 8.155 EUR
(65): Volume: 307 Unit price: 8.155 EUR
(66): Volume: 900 Unit price: 8.16 EUR
Aggregated transactions
(66): Volume: 18813 Volume weighted average price: 8.20809 EUR
____________________________________________
Transaction date: 2022-11-24
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 106 Unit price: 8.19 EUR
(2): Volume: 115 Unit price: 8.19 EUR
(3): Volume: 115 Unit price: 8.185 EUR
(4): Volume: 93 Unit price: 8.185 EUR
(5): Volume: 321 Unit price: 8.18 EUR
(6): Volume: 113 Unit price: 8.18 EUR
(7): Volume: 266 Unit price: 8.18 EUR
(8): Volume: 26 Unit price: 8.18 EUR
(9): Volume: 8 Unit price: 8.18 EUR
(10): Volume: 25 Unit price: 8.18 EUR
Aggregated transactions
(10): Volume: 1188 Volume weighted average price: 8.18274 EUR
____________________________________________
Transaction date: 2022-11-24
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4224 Unit price: 8.145 EUR
Aggregated transactions
(1): Volume: 4224 Volume weighted average price: 8.145 EUR
____________________________________________
Transaction date: 2022-11-24
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 213 Unit price: 8.212 EUR
(2): Volume: 305 Unit price: 8.215 EUR
(3): Volume: 213 Unit price: 8.215 EUR
Aggregated transactions
(3): Volume: 731 Volume weighted average price: 8.21413 EUR
____________________________________________
Transaction date: 2022-11-24
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 89 Unit price: 8.19 EUR
(2): Volume: 103 Unit price: 8.19 EUR
(3): Volume: 327 Unit price: 8.18 EUR
(4): Volume: 90 Unit price: 8.18 EUR
Aggregated transactions
(4): Volume: 609 Volume weighted average price: 8.18315 EUR
____________________________________________
Transaction date: 2022-11-24
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 129 Unit price: 8.22 EUR
(2): Volume: 1467 Unit price: 8.22 EUR
(3): Volume: 250 Unit price: 8.22 EUR
(4): Volume: 29 Unit price: 8.22 EUR
(5): Volume: 2211 Unit price: 8.22 EUR
(6): Volume: 130 Unit price: 8.215 EUR
(7): Volume: 470 Unit price: 8.225 EUR
(8): Volume: 1855 Unit price: 8.225 EUR
(9): Volume: 600 Unit price: 8.225 EUR
(10): Volume: 87 Unit price: 8.225 EUR
(11): Volume: 128 Unit price: 8.225 EUR
(12): Volume: 72 Unit price: 8.225 EUR
(13): Volume: 313 Unit price: 8.225 EUR
(14): Volume: 600 Unit price: 8.23 EUR
(15): Volume: 294 Unit price: 8.23 EUR
(16): Volume: 306 Unit price: 8.225 EUR
(17): Volume: 600 Unit price: 8.225 EUR
(18): Volume: 600 Unit price: 8.225 EUR
(19): Volume: 552 Unit price: 8.23 EUR
(20): Volume: 48 Unit price: 8.23 EUR
(21): Volume: 600 Unit price: 8.23 EUR
(22): Volume: 286 Unit price: 8.22 EUR
(23): Volume: 314 Unit price: 8.2 EUR
(24): Volume: 533 Unit price: 8.205 EUR
(25): Volume: 67 Unit price: 8.205 EUR
(26): Volume: 547 Unit price: 8.205 EUR
(27): Volume: 50 Unit price: 8.21 EUR
(28): Volume: 3 Unit price: 8.215 EUR
(29): Volume: 600 Unit price: 8.215 EUR
(30): Volume: 582 Unit price: 8.215 EUR
(31): Volume: 18 Unit price: 8.21 EUR
(32): Volume: 600 Unit price: 8.215 EUR
(33): Volume: 65 Unit price: 8.215 EUR
(34): Volume: 340 Unit price: 8.215 EUR
(35): Volume: 12 Unit price: 8.215 EUR
(36): Volume: 54 Unit price: 8.215 EUR
(37): Volume: 129 Unit price: 8.215 EUR
(38): Volume: 600 Unit price: 8.215 EUR
(39): Volume: 1035 Unit price: 8.215 EUR
(40): Volume: 600 Unit price: 8.215 EUR
(41): Volume: 268 Unit price: 8.22 EUR
(42): Volume: 7 Unit price: 8.22 EUR
(43): Volume: 325 Unit price: 8.22 EUR
(44): Volume: 600 Unit price: 8.215 EUR
(45): Volume: 600 Unit price: 8.22 EUR
(46): Volume: 311 Unit price: 8.225 EUR
(47): Volume: 103 Unit price: 8.225 EUR
(48): Volume: 186 Unit price: 8.225 EUR
(49): Volume: 436 Unit price: 8.23 EUR
(50): Volume: 14 Unit price: 8.23 EUR
(51): Volume: 150 Unit price: 8.23 EUR
(52): Volume: 600 Unit price: 8.23 EUR
(53): Volume: 225 Unit price: 8.23 EUR
(54): Volume: 600 Unit price: 8.23 EUR
(55): Volume: 613 Unit price: 8.23 EUR
(56): Volume: 142 Unit price: 8.23 EUR
(57): Volume: 458 Unit price: 8.23 EUR
(58): Volume: 570 Unit price: 8.225 EUR
(59): Volume: 600 Unit price: 8.225 EUR
(60): Volume: 992 Unit price: 8.225 EUR
(61): Volume: 188 Unit price: 8.225 EUR
(62): Volume: 182 Unit price: 8.23 EUR
(63): Volume: 230 Unit price: 8.23 EUR
(64): Volume: 558 Unit price: 8.23 EUR
(65): Volume: 42 Unit price: 8.23 EUR
(66): Volume: 600 Unit price: 8.23 EUR
(67): Volume: 688 Unit price: 8.19 EUR
(68): Volume: 35 Unit price: 8.19 EUR
(69): Volume: 1099 Unit price: 8.19 EUR
(70): Volume: 500 Unit price: 8.19 EUR
(71): Volume: 500 Unit price: 8.19 EUR
(72): Volume: 156 Unit price: 8.19 EUR
(73): Volume: 282 Unit price: 8.185 EUR
(74): Volume: 100 Unit price: 8.185 EUR
(75): Volume: 460 Unit price: 8.185 EUR
(76): Volume: 500 Unit price: 8.185 EUR
(77): Volume: 640 Unit price: 8.18 EUR
(78): Volume: 4 Unit price: 8.18 EUR
(79): Volume: 318 Unit price: 8.18 EUR
(80): Volume: 34 Unit price: 8.18 EUR
(81): Volume: 38 Unit price: 8.18 EUR
(82): Volume: 210 Unit price: 8.18 EUR
(83): Volume: 1000 Unit price: 8.18 EUR
(84): Volume: 394 Unit price: 8.18 EUR
(85): Volume: 900 Unit price: 8.175 EUR
(86): Volume: 200 Unit price: 8.15 EUR
(87): Volume: 54 Unit price: 8.15 EUR
(88): Volume: 200 Unit price: 8.15 EUR
(89): Volume: 200 Unit price: 8.15 EUR
(90): Volume: 58 Unit price: 8.15 EUR
(91): Volume: 142 Unit price: 8.15 EUR
(92): Volume: 200 Unit price: 8.15 EUR
(93): Volume: 200 Unit price: 8.15 EUR
(94): Volume: 2002 Unit price: 8.15 EUR
(95): Volume: 104 Unit price: 8.15 EUR
(96): Volume: 96 Unit price: 8.15 EUR
(97): Volume: 52 Unit price: 8.15 EUR
(98): Volume: 148 Unit price: 8.15 EUR
(99): Volume: 52 Unit price: 8.15 EUR
(100): Volume: 800 Unit price: 8.15 EUR
(101): Volume: 200 Unit price: 8.15 EUR
(102): Volume: 200 Unit price: 8.15 EUR
(103): Volume: 125 Unit price: 8.15 EUR
(104): Volume: 1065 Unit price: 8.15 EUR
(105): Volume: 200 Unit price: 8.15 EUR
(106): Volume: 200 Unit price: 8.15 EUR
(107): Volume: 17 Unit price: 8.15 EUR
(108): Volume: 200 Unit price: 8.15 EUR
(109): Volume: 200 Unit price: 8.15 EUR
(110): Volume: 200 Unit price: 8.15 EUR
(111): Volume: 200 Unit price: 8.15 EUR
(112): Volume: 200 Unit price: 8.15 EUR
(113): Volume: 200 Unit price: 8.15 EUR
(114): Volume: 200 Unit price: 8.15 EUR
(115): Volume: 200 Unit price: 8.15 EUR
(116): Volume: 601 Unit price: 8.15 EUR
(117): Volume: 200 Unit price: 8.15 EUR
(118): Volume: 20 Unit price: 8.15 EUR
(119): Volume: 180 Unit price: 8.15 EUR
(120): Volume: 20 Unit price: 8.15 EUR
(121): Volume: 58 Unit price: 8.15 EUR
(122): Volume: 138 Unit price: 8.15 EUR
(123): Volume: 62 Unit price: 8.15 EUR
(124): Volume: 200 Unit price: 8.15 EUR
(125): Volume: 196 Unit price: 8.15 EUR
(126): Volume: 1 Unit price: 8.15 EUR
(127): Volume: 1 Unit price: 8.15 EUR
(128): Volume: 2 Unit price: 8.15 EUR
(129): Volume: 200 Unit price: 8.15 EUR
(130): Volume: 200 Unit price: 8.15 EUR
(131): Volume: 148 Unit price: 8.15 EUR
(132): Volume: 9 Unit price: 8.15 EUR
(133): Volume: 191 Unit price: 8.15 EUR
(134): Volume: 53 Unit price: 8.15 EUR
(135): Volume: 138 Unit price: 8.15 EUR
(136): Volume: 9 Unit price: 8.15 EUR
(137): Volume: 191 Unit price: 8.15 EUR
(138): Volume: 9 Unit price: 8.15 EUR
(139): Volume: 200 Unit price: 8.15 EUR
(140): Volume: 100 Unit price: 8.15 EUR
(141): Volume: 100 Unit price: 8.15 EUR
(142): Volume: 40 Unit price: 8.15 EUR
(143): Volume: 200 Unit price: 8.15 EUR
(144): Volume: 200 Unit price: 8.15 EUR
(145): Volume: 200 Unit price: 8.15 EUR
(146): Volume: 200 Unit price: 8.15 EUR
(147): Volume: 200 Unit price: 8.15 EUR
Aggregated transactions
(147): Volume: 47616 Volume weighted average price: 8.1971 EUR
METSÄ BOARD CORPORATION