Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 21 November 2022 and 22 November 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 21379/4/6
____________________________________________
Transaction date: 2022-11-21
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 164 Unit price: 7.87 EUR
Aggregated transactions
(1): Volume: 164 Volume weighted average price: 7.87 EUR
____________________________________________
Transaction date: 2022-11-21
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 207 Unit price: 7.918 EUR
(2): Volume: 316 Unit price: 7.918 EUR
(3): Volume: 352 Unit price: 7.918 EUR
(4): Volume: 8 Unit price: 7.873 EUR
(5): Volume: 3904 Unit price: 7.915 EUR
(6): Volume: 1459 Unit price: 7.93 EUR
(7): Volume: 1296 Unit price: 7.94 EUR
(8): Volume: 1296 Unit price: 7.94 EUR
(9): Volume: 282 Unit price: 7.938 EUR
(10): Volume: 315 Unit price: 7.938 EUR
(11): Volume: 121 Unit price: 7.93 EUR
(12): Volume: 391 Unit price: 7.93 EUR
(13): Volume: 315 Unit price: 7.938 EUR
(14): Volume: 356 Unit price: 7.938 EUR
(15): Volume: 82 Unit price: 7.94 EUR
(16): Volume: 424 Unit price: 7.94 EUR
Aggregated transactions
(16): Volume: 11124 Volume weighted average price: 7.92745 EUR
____________________________________________
Transaction date: 2022-11-21
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 239 Unit price: 7.91 EUR
Aggregated transactions
(1): Volume: 239 Volume weighted average price: 7.91 EUR
____________________________________________
Transaction date: 2022-11-21
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1386 Unit price: 7.93 EUR
Aggregated transactions
(1): Volume: 1386 Volume weighted average price: 7.93 EUR
____________________________________________
Transaction date: 2022-11-21
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 673 Unit price: 7.913 EUR
(2): Volume: 1531 Unit price: 7.93 EUR
(3): Volume: 100 Unit price: 7.94 EUR
(4): Volume: 207 Unit price: 7.94 EUR
(5): Volume: 353 Unit price: 7.94 EUR
(6): Volume: 100 Unit price: 7.935 EUR
(7): Volume: 942 Unit price: 7.935 EUR
(8): Volume: 800 Unit price: 7.935 EUR
(9): Volume: 329 Unit price: 7.94 EUR
(10): Volume: 2223 Unit price: 7.94 EUR
(11): Volume: 1457 Unit price: 7.94 EUR
Aggregated transactions
(11): Volume: 8715 Volume weighted average price: 7.9351 EUR
____________________________________________
Transaction date: 2022-11-21
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 181 Unit price: 7.93 EUR
(2): Volume: 137 Unit price: 7.93 EUR
(3): Volume: 367 Unit price: 7.93 EUR
(4): Volume: 4 Unit price: 7.93 EUR
(5): Volume: 234 Unit price: 7.93 EUR
(6): Volume: 272 Unit price: 7.93 EUR
(7): Volume: 223 Unit price: 7.93 EUR
(8): Volume: 54 Unit price: 7.93 EUR
(9): Volume: 135 Unit price: 7.93 EUR
(10): Volume: 234 Unit price: 7.93 EUR
(11): Volume: 1125 Unit price: 7.93 EUR
(12): Volume: 135 Unit price: 7.925 EUR
(13): Volume: 271 Unit price: 7.925 EUR
(14): Volume: 406 Unit price: 7.93 EUR
(15): Volume: 282 Unit price: 7.91 EUR
(16): Volume: 34 Unit price: 7.92 EUR
(17): Volume: 34 Unit price: 7.92 EUR
(18): Volume: 206 Unit price: 7.92 EUR
(19): Volume: 300 Unit price: 7.9 EUR
(20): Volume: 281 Unit price: 7.905 EUR
(21): Volume: 141 Unit price: 7.905 EUR
(22): Volume: 312 Unit price: 7.9 EUR
(23): Volume: 107 Unit price: 7.9 EUR
(24): Volume: 300 Unit price: 7.9 EUR
(25): Volume: 323 Unit price: 7.895 EUR
(26): Volume: 107 Unit price: 7.895 EUR
(27): Volume: 300 Unit price: 7.895 EUR
(28): Volume: 300 Unit price: 7.87 EUR
(29): Volume: 100 Unit price: 7.87 EUR
(30): Volume: 200 Unit price: 7.87 EUR
(31): Volume: 100000 Unit price: 7.875 EUR
(32): Volume: 97 Unit price: 7.87 EUR
(33): Volume: 97 Unit price: 7.87 EUR
(34): Volume: 355 Unit price: 7.87 EUR
(35): Volume: 172 Unit price: 7.87 EUR
(36): Volume: 280 Unit price: 7.87 EUR
(37): Volume: 139 Unit price: 7.87 EUR
(38): Volume: 313 Unit price: 7.87 EUR
(39): Volume: 323 Unit price: 7.87 EUR
(40): Volume: 129 Unit price: 7.87 EUR
(41): Volume: 102 Unit price: 7.865 EUR
(42): Volume: 350 Unit price: 7.85 EUR
(43): Volume: 750 Unit price: 7.85 EUR
(44): Volume: 963 Unit price: 7.85 EUR
(45): Volume: 262 Unit price: 7.845 EUR
(46): Volume: 190 Unit price: 7.845 EUR
(47): Volume: 278 Unit price: 7.865 EUR
(48): Volume: 85 Unit price: 7.855 EUR
(49): Volume: 89 Unit price: 7.855 EUR
(50): Volume: 452 Unit price: 7.85 EUR
(51): Volume: 1166 Unit price: 7.86 EUR
(52): Volume: 452 Unit price: 7.86 EUR
(53): Volume: 452 Unit price: 7.87 EUR
(54): Volume: 100 Unit price: 7.91 EUR
(55): Volume: 326 Unit price: 7.92 EUR
(56): Volume: 26 Unit price: 7.92 EUR
(57): Volume: 452 Unit price: 7.93 EUR
(58): Volume: 100 Unit price: 7.93 EUR
(59): Volume: 250 Unit price: 7.93 EUR
(60): Volume: 102 Unit price: 7.93 EUR
(61): Volume: 452 Unit price: 7.93 EUR
(62): Volume: 452 Unit price: 7.93 EUR
(63): Volume: 452 Unit price: 7.93 EUR
(64): Volume: 298 Unit price: 7.93 EUR
(65): Volume: 452 Unit price: 7.93 EUR
(66): Volume: 275 Unit price: 7.93 EUR
(67): Volume: 5 Unit price: 7.945 EUR
(68): Volume: 29 Unit price: 7.945 EUR
(69): Volume: 2685 Unit price: 7.93 EUR
(70): Volume: 2587 Unit price: 7.93 EUR
(71): Volume: 726 Unit price: 7.93 EUR
(72): Volume: 807 Unit price: 7.93 EUR
(73): Volume: 3195 Unit price: 7.93 EUR
Aggregated transactions
(73): Volume: 128372 Volume weighted average price: 7.88209 EUR
____________________________________________
Transaction date: 2022-11-22
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 157 Unit price: 8 EUR
(2): Volume: 166 Unit price: 8 EUR
(3): Volume: 313 Unit price: 8 EUR
(4): Volume: 313 Unit price: 8 EUR
(5): Volume: 168 Unit price: 8 EUR
(6): Volume: 300 Unit price: 8 EUR
(7): Volume: 160 Unit price: 8 EUR
(8): Volume: 313 Unit price: 8 EUR
(9): Volume: 209 Unit price: 7.995 EUR
(10): Volume: 100 Unit price: 8 EUR
(11): Volume: 144 Unit price: 8 EUR
(12): Volume: 476 Unit price: 8 EUR
(13): Volume: 99 Unit price: 8 EUR
(14): Volume: 234 Unit price: 8 EUR
(15): Volume: 350 Unit price: 7.95 EUR
(16): Volume: 247 Unit price: 7.935 EUR
Aggregated transactions
(16): Volume: 3749 Volume weighted average price: 7.99077 EUR
____________________________________________
Transaction date: 2022-11-22
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 280 Unit price: 8 EUR
(2): Volume: 518 Unit price: 8 EUR
(3): Volume: 966 Unit price: 8 EUR
(4): Volume: 200 Unit price: 8 EUR
Aggregated transactions
(4): Volume: 1964 Volume weighted average price: 8 EUR
____________________________________________
Transaction date: 2022-11-22
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 948 Unit price: 7.998 EUR
Aggregated transactions
(1): Volume: 948 Volume weighted average price: 7.998 EUR
____________________________________________
Transaction date: 2022-11-22
Venue: TQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 474 Unit price: 8 EUR
Aggregated transactions
(1): Volume: 474 Volume weighted average price: 8 EUR
____________________________________________
Transaction date: 2022-11-22
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 96 Unit price: 8 EUR
(2): Volume: 1042 Unit price: 8 EUR
(3): Volume: 2960 Unit price: 8 EUR
(4): Volume: 350 Unit price: 8 EUR
(5): Volume: 101 Unit price: 8 EUR
(6): Volume: 284 Unit price: 8 EUR
(7): Volume: 1546 Unit price: 8 EUR
(8): Volume: 829 Unit price: 8 EUR
(9): Volume: 42 Unit price: 8 EUR
(10): Volume: 358 Unit price: 7.995 EUR
(11): Volume: 341 Unit price: 7.995 EUR
(12): Volume: 59 Unit price: 8 EUR
(13): Volume: 269 Unit price: 8 EUR
(14): Volume: 131 Unit price: 8 EUR
(15): Volume: 108 Unit price: 8 EUR
(16): Volume: 79 Unit price: 8 EUR
(17): Volume: 313 Unit price: 8 EUR
(18): Volume: 8 Unit price: 7.995 EUR
(19): Volume: 958 Unit price: 8 EUR
(20): Volume: 400 Unit price: 8 EUR
(21): Volume: 377 Unit price: 8 EUR
(22): Volume: 23 Unit price: 8 EUR
(23): Volume: 23 Unit price: 8 EUR
(24): Volume: 209 Unit price: 8 EUR
(25): Volume: 168 Unit price: 8 EUR
(26): Volume: 191 Unit price: 8 EUR
(27): Volume: 209 Unit price: 8 EUR
(28): Volume: 33 Unit price: 7.99 EUR
(29): Volume: 133 Unit price: 7.965 EUR
(30): Volume: 234 Unit price: 7.96 EUR
(31): Volume: 318 Unit price: 7.965 EUR
(32): Volume: 82 Unit price: 7.965 EUR
(33): Volume: 400 Unit price: 7.965 EUR
(34): Volume: 33 Unit price: 7.965 EUR
(35): Volume: 111 Unit price: 7.965 EUR
(36): Volume: 39 Unit price: 7.965 EUR
(37): Volume: 120 Unit price: 7.965 EUR
(38): Volume: 97 Unit price: 7.965 EUR
(39): Volume: 1 Unit price: 7.97 EUR
(40): Volume: 81 Unit price: 7.97 EUR
(41): Volume: 306 Unit price: 7.97 EUR
(42): Volume: 12 Unit price: 7.97 EUR
(43): Volume: 329 Unit price: 7.975 EUR
(44): Volume: 400 Unit price: 7.975 EUR
(45): Volume: 400 Unit price: 7.975 EUR
(46): Volume: 77 Unit price: 7.98 EUR
(47): Volume: 156 Unit price: 7.98 EUR
(48): Volume: 167 Unit price: 7.98 EUR
(49): Volume: 1014 Unit price: 7.98 EUR
(50): Volume: 400 Unit price: 7.98 EUR
(51): Volume: 254 Unit price: 7.985 EUR
(52): Volume: 146 Unit price: 7.985 EUR
(53): Volume: 239 Unit price: 7.985 EUR
(54): Volume: 4 Unit price: 7.985 EUR
(55): Volume: 157 Unit price: 7.985 EUR
(56): Volume: 116 Unit price: 7.99 EUR
(57): Volume: 209 Unit price: 7.99 EUR
(58): Volume: 75 Unit price: 7.99 EUR
(59): Volume: 109 Unit price: 7.99 EUR
(60): Volume: 109 Unit price: 7.99 EUR
(61): Volume: 182 Unit price: 7.985 EUR
(62): Volume: 298 Unit price: 7.99 EUR
(63): Volume: 400 Unit price: 7.99 EUR
(64): Volume: 400 Unit price: 7.99 EUR
(65): Volume: 400 Unit price: 7.98 EUR
(66): Volume: 400 Unit price: 7.98 EUR
(67): Volume: 461 Unit price: 7.98 EUR
(68): Volume: 316 Unit price: 7.98 EUR
(69): Volume: 84 Unit price: 7.98 EUR
(70): Volume: 400 Unit price: 7.98 EUR
(71): Volume: 400 Unit price: 7.99 EUR
(72): Volume: 400 Unit price: 7.99 EUR
(73): Volume: 73 Unit price: 8 EUR
(74): Volume: 327 Unit price: 8 EUR
(75): Volume: 75 Unit price: 8 EUR
(76): Volume: 191 Unit price: 8 EUR
(77): Volume: 134 Unit price: 8 EUR
(78): Volume: 400 Unit price: 7.985 EUR
(79): Volume: 267 Unit price: 7.985 EUR
(80): Volume: 133 Unit price: 7.985 EUR
(81): Volume: 400 Unit price: 8 EUR
(82): Volume: 185 Unit price: 7.99 EUR
(83): Volume: 400 Unit price: 7.99 EUR
(84): Volume: 400 Unit price: 7.975 EUR
(85): Volume: 109 Unit price: 7.975 EUR
(86): Volume: 21 Unit price: 7.975 EUR
(87): Volume: 400 Unit price: 7.975 EUR
(88): Volume: 400 Unit price: 7.975 EUR
(89): Volume: 500 Unit price: 7.9 EUR
(90): Volume: 500 Unit price: 7.9 EUR
(91): Volume: 500 Unit price: 7.9 EUR
Aggregated transactions
(91): Volume: 27391 Volume weighted average price: 7.98472 EUR
____________________________________________
Transaction date: 2022-11-22
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 474 Unit price: 8 EUR
Aggregated transactions
(1): Volume: 474 Volume weighted average price: 8 EUR
METSÄ BOARD CORPORATION