Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s Chair and two members of the Board of Directors, has acquired on 27 December 2022 and 28 December 2022 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person (1): Person Discharging Managerial Responsibilities In Issuer
Name: Ilkka Hämälä
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 22895/4/8
____________________________________________
Transaction date: 2022-12-27
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 24 Unit price: 8.613 EUR
(2): Volume: 1376 Unit price: 8.613 EUR
(3): Volume: 24 Unit price: 8.61 EUR
(4): Volume: 194 Unit price: 8.628 EUR
(5): Volume: 279 Unit price: 8.628 EUR
(6): Volume: 837 Unit price: 8.628 EUR
(7): Volume: 26 Unit price: 8.64 EUR
(8): Volume: 1307 Unit price: 8.64 EUR
Aggregated transactions
(8): Volume: 4067 Volume weighted average price: 8.62666 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 570 Unit price: 8.583 EUR
(2): Volume: 681 Unit price: 8.608 EUR
Aggregated transactions
(2): Volume: 1251 Volume weighted average price: 8.59661 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1312 Unit price: 8.613 EUR
(2): Volume: 414 Unit price: 8.605 EUR
(3): Volume: 89 Unit price: 8.61 EUR
(4): Volume: 93 Unit price: 8.603 EUR
(5): Volume: 170 Unit price: 8.603 EUR
(6): Volume: 266 Unit price: 8.613 EUR
(7): Volume: 11 Unit price: 8.613 EUR
(8): Volume: 84 Unit price: 8.613 EUR
(9): Volume: 1373 Unit price: 8.635 EUR
(10): Volume: 225 Unit price: 8.628 EUR
(11): Volume: 109 Unit price: 8.633 EUR
(12): Volume: 25 Unit price: 8.635 EUR
(13): Volume: 400 Unit price: 8.64 EUR
(14): Volume: 400 Unit price: 8.64 EUR
(15): Volume: 306 Unit price: 8.638 EUR
(16): Volume: 48 Unit price: 8.638 EUR
(17): Volume: 330 Unit price: 8.638 EUR
(18): Volume: 321 Unit price: 8.638 EUR
(19): Volume: 32 Unit price: 8.638 EUR
(20): Volume: 134 Unit price: 8.64 EUR
(21): Volume: 33 Unit price: 8.64 EUR
(22): Volume: 338 Unit price: 8.64 EUR
(23): Volume: 134 Unit price: 8.64 EUR
(24): Volume: 134 Unit price: 8.64 EUR
(25): Volume: 5 Unit price: 8.65 EUR
(26): Volume: 376 Unit price: 8.65 EUR
(27): Volume: 100 Unit price: 8.643 EUR
(28): Volume: 4 Unit price: 8.64 EUR
(29): Volume: 105 Unit price: 8.64 EUR
(30): Volume: 270 Unit price: 8.64 EUR
(31): Volume: 515 Unit price: 8.64 EUR
(32): Volume: 70 Unit price: 8.64 EUR
(33): Volume: 2 Unit price: 8.643 EUR
(34): Volume: 24 Unit price: 8.643 EUR
(35): Volume: 63 Unit price: 8.643 EUR
Aggregated transactions
(35): Volume: 8315 Volume weighted average price: 8.63035 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 400 Unit price: 8.583 EUR
(2): Volume: 188 Unit price: 8.583 EUR
(3): Volume: 222 Unit price: 8.583 EUR
(4): Volume: 187 Unit price: 8.583 EUR
(5): Volume: 337 Unit price: 8.61 EUR
(6): Volume: 170 Unit price: 8.605 EUR
(7): Volume: 354 Unit price: 8.61 EUR
(8): Volume: 84 Unit price: 8.635 EUR
(9): Volume: 188 Unit price: 8.628 EUR
(10): Volume: 41 Unit price: 8.635 EUR
(11): Volume: 325 Unit price: 8.635 EUR
(12): Volume: 373 Unit price: 8.635 EUR
(13): Volume: 333 Unit price: 8.64 EUR
(14): Volume: 49 Unit price: 8.638 EUR
(15): Volume: 334 Unit price: 8.638 EUR
(16): Volume: 195 Unit price: 8.635 EUR
(17): Volume: 154 Unit price: 8.635 EUR
(18): Volume: 101 Unit price: 8.635 EUR
(19): Volume: 225 Unit price: 8.635 EUR
(20): Volume: 258 Unit price: 8.633 EUR
(21): Volume: 94 Unit price: 8.633 EUR
(22): Volume: 116 Unit price: 8.64 EUR
(23): Volume: 279 Unit price: 8.64 EUR
Aggregated transactions
(23): Volume: 5007 Volume weighted average price: 8.62073 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 132 Unit price: 8.6 EUR
(2): Volume: 137 Unit price: 8.61 EUR
(3): Volume: 132 Unit price: 8.615 EUR
Aggregated transactions
(3): Volume: 401 Volume weighted average price: 8.60835 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 620 Unit price: 8.608 EUR
Aggregated transactions
(1): Volume: 620 Volume weighted average price: 8.608 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 110 Unit price: 8.595 EUR
(2): Volume: 818 Unit price: 8.648 EUR
Aggregated transactions
(2): Volume: 928 Volume weighted average price: 8.64172 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 795 Unit price: 8.608 EUR
(2): Volume: 792 Unit price: 8.635 EUR
(3): Volume: 1682 Unit price: 8.648 EUR
(4): Volume: 527 Unit price: 8.64 EUR
Aggregated transactions
(4): Volume: 3796 Volume weighted average price: 8.6358 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1312 Unit price: 8.613 EUR
Aggregated transactions
(1): Volume: 1312 Volume weighted average price: 8.613 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 8.608 EUR
Aggregated transactions
(1): Volume: 500 Volume weighted average price: 8.608 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 138 Unit price: 8.615 EUR
(2): Volume: 416 Unit price: 8.615 EUR
(3): Volume: 400 Unit price: 8.635 EUR
(4): Volume: 259 Unit price: 8.63 EUR
(5): Volume: 145 Unit price: 8.64 EUR
(6): Volume: 133 Unit price: 8.64 EUR
(7): Volume: 1730 Unit price: 8.625 EUR
(8): Volume: 184 Unit price: 8.625 EUR
(9): Volume: 115 Unit price: 8.625 EUR
(10): Volume: 2782 Unit price: 8.625 EUR
(11): Volume: 730 Unit price: 8.625 EUR
(12): Volume: 1189 Unit price: 8.625 EUR
Aggregated transactions
(12): Volume: 8221 Volume weighted average price: 8.62548 EUR
____________________________________________
Transaction date: 2022-12-27
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 582 Unit price: 8.608 EUR
Aggregated transactions
(1): Volume: 582 Volume weighted average price: 8.608 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1297 Unit price: 8.645 EUR
(2): Volume: 1302 Unit price: 8.645 EUR
(3): Volume: 1367 Unit price: 8.645 EUR
(4): Volume: 289 Unit price: 8.675 EUR
(5): Volume: 1362 Unit price: 8.683 EUR
(6): Volume: 1361 Unit price: 8.678 EUR
(7): Volume: 1359 Unit price: 8.69 EUR
(8): Volume: 558 Unit price: 8.69 EUR
(9): Volume: 1359 Unit price: 8.69 EUR
(10): Volume: 1358 Unit price: 8.695 EUR
(11): Volume: 288 Unit price: 8.698 EUR
(12): Volume: 288 Unit price: 8.698 EUR
(13): Volume: 1289 Unit price: 8.735 EUR
(14): Volume: 287 Unit price: 8.735 EUR
(15): Volume: 287 Unit price: 8.725 EUR
(16): Volume: 295 Unit price: 8.725 EUR
(17): Volume: 29 Unit price: 8.735 EUR
(18): Volume: 1353 Unit price: 8.735 EUR
(19): Volume: 31 Unit price: 8.735 EUR
(20): Volume: 287 Unit price: 8.735 EUR
(21): Volume: 43 Unit price: 8.735 EUR
(22): Volume: 287 Unit price: 8.735 EUR
(23): Volume: 1353 Unit price: 8.735 EUR
(24): Volume: 223 Unit price: 8.735 EUR
(25): Volume: 8 Unit price: 8.735 EUR
(26): Volume: 142 Unit price: 8.735 EUR
(27): Volume: 287 Unit price: 8.735 EUR
(28): Volume: 1351 Unit price: 8.745 EUR
(29): Volume: 35 Unit price: 8.745 EUR
(30): Volume: 43 Unit price: 8.745 EUR
(31): Volume: 275 Unit price: 8.745 EUR
(32): Volume: 214 Unit price: 8.745 EUR
(33): Volume: 1351 Unit price: 8.745 EUR
(34): Volume: 214 Unit price: 8.745 EUR
(35): Volume: 35 Unit price: 8.745 EUR
(36): Volume: 214 Unit price: 8.745 EUR
(37): Volume: 1356 Unit price: 8.708 EUR
(38): Volume: 7 Unit price: 8.71 EUR
(39): Volume: 144 Unit price: 8.71 EUR
(40): Volume: 837 Unit price: 8.71 EUR
(41): Volume: 311 Unit price: 8.71 EUR
(42): Volume: 1298 Unit price: 8.675 EUR
(43): Volume: 1298 Unit price: 8.675 EUR
(44): Volume: 1296 Unit price: 8.685 EUR
(45): Volume: 1296 Unit price: 8.685 EUR
(46): Volume: 205 Unit price: 8.685 EUR
(47): Volume: 288 Unit price: 8.685 EUR
(48): Volume: 1359 Unit price: 8.698 EUR
(49): Volume: 1355 Unit price: 8.72 EUR
Aggregated transactions
(49): Volume: 33171 Volume weighted average price: 8.69991 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 334 Unit price: 8.695 EUR
(2): Volume: 670 Unit price: 8.695 EUR
(3): Volume: 96 Unit price: 8.695 EUR
(4): Volume: 214 Unit price: 8.7 EUR
(5): Volume: 400 Unit price: 8.7 EUR
(6): Volume: 400 Unit price: 8.7 EUR
(7): Volume: 143 Unit price: 8.7 EUR
(8): Volume: 141 Unit price: 8.7 EUR
(9): Volume: 142 Unit price: 8.7 EUR
(10): Volume: 400 Unit price: 8.7 EUR
(11): Volume: 143 Unit price: 8.7 EUR
(12): Volume: 400 Unit price: 8.7 EUR
(13): Volume: 400 Unit price: 8.7 EUR
(14): Volume: 100 Unit price: 8.7 EUR
(15): Volume: 400 Unit price: 8.7 EUR
(16): Volume: 400 Unit price: 8.7 EUR
(17): Volume: 400 Unit price: 8.7 EUR
(18): Volume: 130 Unit price: 8.7 EUR
(19): Volume: 400 Unit price: 8.7 EUR
(20): Volume: 400 Unit price: 8.7 EUR
(21): Volume: 142 Unit price: 8.7 EUR
(22): Volume: 99 Unit price: 8.7 EUR
(23): Volume: 400 Unit price: 8.685 EUR
(24): Volume: 500 Unit price: 8.69 EUR
(25): Volume: 160 Unit price: 8.69 EUR
(26): Volume: 340 Unit price: 8.69 EUR
(27): Volume: 28 Unit price: 8.69 EUR
(28): Volume: 256 Unit price: 8.69 EUR
(29): Volume: 216 Unit price: 8.69 EUR
(30): Volume: 18 Unit price: 8.69 EUR
(31): Volume: 172 Unit price: 8.69 EUR
(32): Volume: 284 Unit price: 8.69 EUR
(33): Volume: 108 Unit price: 8.69 EUR
(34): Volume: 57 Unit price: 8.69 EUR
(35): Volume: 108 Unit price: 8.69 EUR
(36): Volume: 132 Unit price: 8.69 EUR
(37): Volume: 400 Unit price: 8.67 EUR
(38): Volume: 369 Unit price: 8.655 EUR
(39): Volume: 332 Unit price: 8.65 EUR
(40): Volume: 143 Unit price: 8.675 EUR
(41): Volume: 400 Unit price: 8.68 EUR
(42): Volume: 101 Unit price: 8.68 EUR
(43): Volume: 500 Unit price: 8.68 EUR
(44): Volume: 143 Unit price: 8.69 EUR
(45): Volume: 114 Unit price: 8.69 EUR
(46): Volume: 203 Unit price: 8.685 EUR
(47): Volume: 400 Unit price: 8.685 EUR
(48): Volume: 1000 Unit price: 8.685 EUR
(49): Volume: 132 Unit price: 8.685 EUR
(50): Volume: 264 Unit price: 8.685 EUR
(51): Volume: 604 Unit price: 8.685 EUR
(52): Volume: 264 Unit price: 8.685 EUR
(53): Volume: 736 Unit price: 8.685 EUR
(54): Volume: 277 Unit price: 8.685 EUR
(55): Volume: 257 Unit price: 8.685 EUR
(56): Volume: 287 Unit price: 8.685 EUR
(57): Volume: 108 Unit price: 8.685 EUR
(58): Volume: 179 Unit price: 8.685 EUR
(59): Volume: 255 Unit price: 8.685 EUR
(60): Volume: 214 Unit price: 8.685 EUR
(61): Volume: 281 Unit price: 8.685 EUR
(62): Volume: 234 Unit price: 8.685 EUR
(63): Volume: 5 Unit price: 8.685 EUR
(64): Volume: 264 Unit price: 8.685 EUR
(65): Volume: 16 Unit price: 8.685 EUR
(66): Volume: 235 Unit price: 8.685 EUR
(67): Volume: 240 Unit price: 8.685 EUR
(68): Volume: 240 Unit price: 8.685 EUR
(69): Volume: 238 Unit price: 8.685 EUR
(70): Volume: 66 Unit price: 8.685 EUR
(71): Volume: 135 Unit price: 8.685 EUR
(72): Volume: 47 Unit price: 8.685 EUR
(73): Volume: 214 Unit price: 8.685 EUR
(74): Volume: 251 Unit price: 8.685 EUR
(75): Volume: 217 Unit price: 8.685 EUR
(76): Volume: 251 Unit price: 8.685 EUR
(77): Volume: 33 Unit price: 8.69 EUR
(78): Volume: 435 Unit price: 8.69 EUR
(79): Volume: 38 Unit price: 8.695 EUR
(80): Volume: 1 Unit price: 8.695 EUR
(81): Volume: 148 Unit price: 8.695 EUR
(82): Volume: 87 Unit price: 8.69 EUR
(83): Volume: 173 Unit price: 8.685 EUR
(84): Volume: 67 Unit price: 8.685 EUR
(85): Volume: 69 Unit price: 8.695 EUR
(86): Volume: 248 Unit price: 8.7 EUR
(87): Volume: 449 Unit price: 8.7 EUR
(88): Volume: 137 Unit price: 8.7 EUR
(89): Volume: 253 Unit price: 8.695 EUR
(90): Volume: 278 Unit price: 8.685 EUR
(91): Volume: 143 Unit price: 8.7 EUR
(92): Volume: 250 Unit price: 8.7 EUR
(93): Volume: 250 Unit price: 8.7 EUR
(94): Volume: 258 Unit price: 8.7 EUR
(95): Volume: 232 Unit price: 8.7 EUR
(96): Volume: 10 Unit price: 8.7 EUR
(97): Volume: 222 Unit price: 8.7 EUR
(98): Volume: 26 Unit price: 8.7 EUR
(99): Volume: 368 Unit price: 8.71 EUR
(100): Volume: 695 Unit price: 8.71 EUR
(101): Volume: 54 Unit price: 8.71 EUR
(102): Volume: 44 Unit price: 8.71 EUR
(103): Volume: 612 Unit price: 8.71 EUR
(104): Volume: 344 Unit price: 8.71 EUR
(105): Volume: 259 Unit price: 8.71 EUR
(106): Volume: 765 Unit price: 8.71 EUR
(107): Volume: 235 Unit price: 8.71 EUR
(108): Volume: 214 Unit price: 8.71 EUR
(109): Volume: 143 Unit price: 8.7 EUR
(110): Volume: 400 Unit price: 8.7 EUR
(111): Volume: 251 Unit price: 8.7 EUR
(112): Volume: 248 Unit price: 8.72 EUR
(113): Volume: 400 Unit price: 8.725 EUR
(114): Volume: 80 Unit price: 8.735 EUR
(115): Volume: 142 Unit price: 8.735 EUR
(116): Volume: 132 Unit price: 8.715 EUR
(117): Volume: 126 Unit price: 8.715 EUR
(118): Volume: 258 Unit price: 8.715 EUR
(119): Volume: 320 Unit price: 8.73 EUR
(120): Volume: 142 Unit price: 8.725 EUR
(121): Volume: 141 Unit price: 8.73 EUR
(122): Volume: 284 Unit price: 8.73 EUR
(123): Volume: 375 Unit price: 8.74 EUR
(124): Volume: 325 Unit price: 8.74 EUR
(125): Volume: 575 Unit price: 8.74 EUR
(126): Volume: 26 Unit price: 8.74 EUR
(127): Volume: 44 Unit price: 8.74 EUR
(128): Volume: 956 Unit price: 8.74 EUR
(129): Volume: 293 Unit price: 8.74 EUR
(130): Volume: 329 Unit price: 8.74 EUR
(131): Volume: 247 Unit price: 8.74 EUR
(132): Volume: 83 Unit price: 8.74 EUR
(133): Volume: 131 Unit price: 8.74 EUR
(134): Volume: 247 Unit price: 8.74 EUR
(135): Volume: 131 Unit price: 8.74 EUR
(136): Volume: 114 Unit price: 8.74 EUR
(137): Volume: 214 Unit price: 8.74 EUR
(138): Volume: 245 Unit price: 8.74 EUR
(139): Volume: 214 Unit price: 8.74 EUR
(140): Volume: 48 Unit price: 8.74 EUR
(141): Volume: 196 Unit price: 8.74 EUR
(142): Volume: 244 Unit price: 8.74 EUR
(143): Volume: 400 Unit price: 8.71 EUR
(144): Volume: 142 Unit price: 8.705 EUR
(145): Volume: 246 Unit price: 8.67 EUR
(146): Volume: 246 Unit price: 8.67 EUR
(147): Volume: 126 Unit price: 8.665 EUR
(148): Volume: 143 Unit price: 8.66 EUR
(149): Volume: 766 Unit price: 8.66 EUR
(150): Volume: 626 Unit price: 8.67 EUR
(151): Volume: 280 Unit price: 8.67 EUR
(152): Volume: 149 Unit price: 8.67 EUR
(153): Volume: 94 Unit price: 8.67 EUR
(154): Volume: 267 Unit price: 8.67 EUR
(155): Volume: 143 Unit price: 8.68 EUR
(156): Volume: 400 Unit price: 8.68 EUR
(157): Volume: 283 Unit price: 8.68 EUR
(158): Volume: 400 Unit price: 8.675 EUR
(159): Volume: 162 Unit price: 8.7 EUR
(160): Volume: 132 Unit price: 8.705 EUR
(161): Volume: 148 Unit price: 8.705 EUR
(162): Volume: 140 Unit price: 8.7 EUR
(163): Volume: 142 Unit price: 8.71 EUR
(164): Volume: 364 Unit price: 8.71 EUR
(165): Volume: 544 Unit price: 8.71 EUR
(166): Volume: 142 Unit price: 8.72 EUR
(167): Volume: 400 Unit price: 8.72 EUR
Aggregated transactions
(167): Volume: 42135 Volume weighted average price: 8.69887 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 19 Unit price: 8.65 EUR
(2): Volume: 315 Unit price: 8.65 EUR
(3): Volume: 126 Unit price: 8.693 EUR
(4): Volume: 22 Unit price: 8.693 EUR
(5): Volume: 229 Unit price: 8.693 EUR
(6): Volume: 376 Unit price: 8.693 EUR
(7): Volume: 753 Unit price: 8.693 EUR
(8): Volume: 142 Unit price: 8.698 EUR
(9): Volume: 597 Unit price: 8.695 EUR
(10): Volume: 375 Unit price: 8.695 EUR
(11): Volume: 250 Unit price: 8.695 EUR
(12): Volume: 73 Unit price: 8.693 EUR
(13): Volume: 973 Unit price: 8.67 EUR
(14): Volume: 181 Unit price: 8.64 EUR
(15): Volume: 123 Unit price: 8.673 EUR
(16): Volume: 333 Unit price: 8.673 EUR
(17): Volume: 335 Unit price: 8.673 EUR
(18): Volume: 171 Unit price: 8.673 EUR
(19): Volume: 11 Unit price: 8.673 EUR
(20): Volume: 710 Unit price: 8.698 EUR
(21): Volume: 296 Unit price: 8.693 EUR
(22): Volume: 214 Unit price: 8.678 EUR
(23): Volume: 244 Unit price: 8.678 EUR
(24): Volume: 289 Unit price: 8.678 EUR
(25): Volume: 253 Unit price: 8.678 EUR
(26): Volume: 214 Unit price: 8.678 EUR
(27): Volume: 220 Unit price: 8.68 EUR
(28): Volume: 214 Unit price: 8.68 EUR
(29): Volume: 214 Unit price: 8.68 EUR
(30): Volume: 277 Unit price: 8.68 EUR
(31): Volume: 214 Unit price: 8.678 EUR
(32): Volume: 214 Unit price: 8.688 EUR
(33): Volume: 288 Unit price: 8.69 EUR
(34): Volume: 288 Unit price: 8.69 EUR
(35): Volume: 214 Unit price: 8.693 EUR
(36): Volume: 214 Unit price: 8.693 EUR
(37): Volume: 214 Unit price: 8.693 EUR
(38): Volume: 409 Unit price: 8.69 EUR
(39): Volume: 617 Unit price: 8.69 EUR
(40): Volume: 18 Unit price: 8.69 EUR
(41): Volume: 654 Unit price: 8.69 EUR
(42): Volume: 796 Unit price: 8.69 EUR
(43): Volume: 265 Unit price: 8.693 EUR
(44): Volume: 288 Unit price: 8.698 EUR
(45): Volume: 465 Unit price: 8.698 EUR
(46): Volume: 288 Unit price: 8.698 EUR
(47): Volume: 604 Unit price: 8.698 EUR
(48): Volume: 911 Unit price: 8.698 EUR
(49): Volume: 288 Unit price: 8.695 EUR
(50): Volume: 288 Unit price: 8.695 EUR
(51): Volume: 288 Unit price: 8.698 EUR
(52): Volume: 342 Unit price: 8.698 EUR
(53): Volume: 36 Unit price: 8.713 EUR
(54): Volume: 417 Unit price: 8.713 EUR
(55): Volume: 287 Unit price: 8.713 EUR
(56): Volume: 287 Unit price: 8.713 EUR
(57): Volume: 94 Unit price: 8.705 EUR
(58): Volume: 103 Unit price: 8.705 EUR
(59): Volume: 121 Unit price: 8.705 EUR
(60): Volume: 214 Unit price: 8.705 EUR
(61): Volume: 287 Unit price: 8.725 EUR
(62): Volume: 354 Unit price: 8.725 EUR
(63): Volume: 529 Unit price: 8.725 EUR
(64): Volume: 263 Unit price: 8.725 EUR
(65): Volume: 241 Unit price: 8.725 EUR
(66): Volume: 214 Unit price: 8.725 EUR
(67): Volume: 242 Unit price: 8.733 EUR
(68): Volume: 287 Unit price: 8.733 EUR
(69): Volume: 287 Unit price: 8.72 EUR
(70): Volume: 287 Unit price: 8.72 EUR
(71): Volume: 186 Unit price: 8.735 EUR
(72): Volume: 287 Unit price: 8.735 EUR
(73): Volume: 525 Unit price: 8.735 EUR
(74): Volume: 287 Unit price: 8.735 EUR
(75): Volume: 287 Unit price: 8.735 EUR
(76): Volume: 287 Unit price: 8.735 EUR
(77): Volume: 287 Unit price: 8.735 EUR
(78): Volume: 287 Unit price: 8.735 EUR
(79): Volume: 287 Unit price: 8.735 EUR
(80): Volume: 287 Unit price: 8.735 EUR
(81): Volume: 287 Unit price: 8.735 EUR
(82): Volume: 327 Unit price: 8.735 EUR
(83): Volume: 285 Unit price: 8.735 EUR
(84): Volume: 287 Unit price: 8.735 EUR
(85): Volume: 287 Unit price: 8.735 EUR
(86): Volume: 287 Unit price: 8.735 EUR
(87): Volume: 287 Unit price: 8.735 EUR
(88): Volume: 287 Unit price: 8.735 EUR
(89): Volume: 286 Unit price: 8.748 EUR
(90): Volume: 286 Unit price: 8.748 EUR
(91): Volume: 399 Unit price: 8.715 EUR
(92): Volume: 287 Unit price: 8.715 EUR
(93): Volume: 287 Unit price: 8.715 EUR
(94): Volume: 142 Unit price: 8.705 EUR
(95): Volume: 218 Unit price: 8.705 EUR
(96): Volume: 214 Unit price: 8.705 EUR
(97): Volume: 35 Unit price: 8.705 EUR
(98): Volume: 143 Unit price: 8.708 EUR
(99): Volume: 163 Unit price: 8.71 EUR
(100): Volume: 245 Unit price: 8.688 EUR
(101): Volume: 198 Unit price: 8.69 EUR
(102): Volume: 288 Unit price: 8.693 EUR
(103): Volume: 214 Unit price: 8.693 EUR
(104): Volume: 623 Unit price: 8.698 EUR
(105): Volume: 1358 Unit price: 8.7 EUR
(106): Volume: 804 Unit price: 8.7 EUR
(107): Volume: 655 Unit price: 8.7 EUR
(108): Volume: 555 Unit price: 8.705 EUR
(109): Volume: 480 Unit price: 8.715 EUR
(110): Volume: 287 Unit price: 8.715 EUR
(111): Volume: 403 Unit price: 8.715 EUR
(112): Volume: 50 Unit price: 8.72 EUR
(113): Volume: 287 Unit price: 8.72 EUR
(114): Volume: 401 Unit price: 8.72 EUR
(115): Volume: 383 Unit price: 8.715 EUR
(116): Volume: 389 Unit price: 8.715 EUR
(117): Volume: 183 Unit price: 8.723 EUR
(118): Volume: 283 Unit price: 8.723 EUR
(119): Volume: 379 Unit price: 8.723 EUR
Aggregated transactions
(119): Volume: 37532 Volume weighted average price: 8.70481 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 386 Unit price: 8.648 EUR
(2): Volume: 60 Unit price: 8.65 EUR
(3): Volume: 290 Unit price: 8.65 EUR
(4): Volume: 542 Unit price: 8.65 EUR
(5): Volume: 1086 Unit price: 8.648 EUR
(6): Volume: 165 Unit price: 8.7 EUR
(7): Volume: 310 Unit price: 8.698 EUR
(8): Volume: 32 Unit price: 8.7 EUR
(9): Volume: 466 Unit price: 8.65 EUR
(10): Volume: 619 Unit price: 8.64 EUR
(11): Volume: 290 Unit price: 8.64 EUR
(12): Volume: 290 Unit price: 8.64 EUR
(13): Volume: 290 Unit price: 8.64 EUR
(14): Volume: 290 Unit price: 8.64 EUR
(15): Volume: 171 Unit price: 8.64 EUR
(16): Volume: 418 Unit price: 8.645 EUR
(17): Volume: 568 Unit price: 8.645 EUR
(18): Volume: 290 Unit price: 8.645 EUR
(19): Volume: 290 Unit price: 8.645 EUR
(20): Volume: 227 Unit price: 8.645 EUR
(21): Volume: 400 Unit price: 8.683 EUR
(22): Volume: 289 Unit price: 8.678 EUR
(23): Volume: 289 Unit price: 8.678 EUR
(24): Volume: 473 Unit price: 8.68 EUR
(25): Volume: 289 Unit price: 8.678 EUR
(26): Volume: 289 Unit price: 8.678 EUR
(27): Volume: 188 Unit price: 8.678 EUR
(28): Volume: 101 Unit price: 8.678 EUR
(29): Volume: 289 Unit price: 8.678 EUR
(30): Volume: 677 Unit price: 8.69 EUR
(31): Volume: 270 Unit price: 8.69 EUR
(32): Volume: 2112 Unit price: 8.69 EUR
(33): Volume: 570 Unit price: 8.693 EUR
(34): Volume: 279 Unit price: 8.693 EUR
(35): Volume: 288 Unit price: 8.693 EUR
(36): Volume: 415 Unit price: 8.693 EUR
(37): Volume: 415 Unit price: 8.693 EUR
(38): Volume: 287 Unit price: 8.733 EUR
(39): Volume: 287 Unit price: 8.733 EUR
(40): Volume: 218 Unit price: 8.735 EUR
(41): Volume: 45 Unit price: 8.735 EUR
(42): Volume: 600 Unit price: 8.735 EUR
(43): Volume: 1000 Unit price: 8.735 EUR
(44): Volume: 1083 Unit price: 8.733 EUR
(45): Volume: 670 Unit price: 8.718 EUR
(46): Volume: 401 Unit price: 8.718 EUR
(47): Volume: 412 Unit price: 8.71 EUR
(48): Volume: 306 Unit price: 8.708 EUR
(49): Volume: 191 Unit price: 8.708 EUR
(50): Volume: 225 Unit price: 8.708 EUR
(51): Volume: 227 Unit price: 8.705 EUR
(52): Volume: 50 Unit price: 8.705 EUR
(53): Volume: 219 Unit price: 8.705 EUR
(54): Volume: 17 Unit price: 8.705 EUR
(55): Volume: 558 Unit price: 8.713 EUR
(56): Volume: 565 Unit price: 8.713 EUR
(57): Volume: 155 Unit price: 8.713 EUR
(58): Volume: 414 Unit price: 8.693 EUR
(59): Volume: 569 Unit price: 8.695 EUR
(60): Volume: 886 Unit price: 8.69 EUR
(61): Volume: 457 Unit price: 8.683 EUR
(62): Volume: 1029 Unit price: 8.688 EUR
(63): Volume: 80 Unit price: 8.698 EUR
(64): Volume: 288 Unit price: 8.698 EUR
(65): Volume: 522 Unit price: 8.7 EUR
(66): Volume: 288 Unit price: 8.7 EUR
(67): Volume: 1007 Unit price: 8.7 EUR
(68): Volume: 587 Unit price: 8.718 EUR
(69): Volume: 594 Unit price: 8.718 EUR
(70): Volume: 395 Unit price: 8.718 EUR
(71): Volume: 1294 Unit price: 8.718 EUR
Aggregated transactions
(71): Volume: 30639 Volume weighted average price: 8.69102 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 663 Unit price: 8.65 EUR
(2): Volume: 1042 Unit price: 8.65 EUR
(3): Volume: 61 Unit price: 8.685 EUR
(4): Volume: 268 Unit price: 8.69 EUR
(5): Volume: 82 Unit price: 8.7 EUR
(6): Volume: 292 Unit price: 8.695 EUR
(7): Volume: 352 Unit price: 8.695 EUR
(8): Volume: 46 Unit price: 8.695 EUR
(9): Volume: 163 Unit price: 8.7 EUR
(10): Volume: 337 Unit price: 8.7 EUR
(11): Volume: 500 Unit price: 8.7 EUR
(12): Volume: 57 Unit price: 8.7 EUR
(13): Volume: 400 Unit price: 8.7 EUR
(14): Volume: 43 Unit price: 8.7 EUR
(15): Volume: 100 Unit price: 8.7 EUR
(16): Volume: 100 Unit price: 8.7 EUR
(17): Volume: 300 Unit price: 8.7 EUR
(18): Volume: 200 Unit price: 8.7 EUR
(19): Volume: 200 Unit price: 8.7 EUR
(20): Volume: 57 Unit price: 8.7 EUR
(21): Volume: 243 Unit price: 8.7 EUR
(22): Volume: 692 Unit price: 8.695 EUR
(23): Volume: 500 Unit price: 8.7 EUR
(24): Volume: 500 Unit price: 8.7 EUR
(25): Volume: 284 Unit price: 8.7 EUR
(26): Volume: 286 Unit price: 8.7 EUR
(27): Volume: 214 Unit price: 8.7 EUR
(28): Volume: 158 Unit price: 8.7 EUR
(29): Volume: 31 Unit price: 8.7 EUR
(30): Volume: 342 Unit price: 8.7 EUR
(31): Volume: 243 Unit price: 8.7 EUR
(32): Volume: 214 Unit price: 8.7 EUR
(33): Volume: 214 Unit price: 8.7 EUR
(34): Volume: 61 Unit price: 8.7 EUR
(35): Volume: 184 Unit price: 8.7 EUR
(36): Volume: 245 Unit price: 8.7 EUR
(37): Volume: 225 Unit price: 8.7 EUR
(38): Volume: 135 Unit price: 8.7 EUR
(39): Volume: 324 Unit price: 8.7 EUR
(40): Volume: 52 Unit price: 8.7 EUR
(41): Volume: 153 Unit price: 8.7 EUR
(42): Volume: 91 Unit price: 8.7 EUR
(43): Volume: 50 Unit price: 8.7 EUR
(44): Volume: 500 Unit price: 8.7 EUR
(45): Volume: 275 Unit price: 8.7 EUR
(46): Volume: 214 Unit price: 8.7 EUR
(47): Volume: 253 Unit price: 8.7 EUR
(48): Volume: 11 Unit price: 8.7 EUR
(49): Volume: 192 Unit price: 8.7 EUR
(50): Volume: 22 Unit price: 8.7 EUR
(51): Volume: 141 Unit price: 8.7 EUR
(52): Volume: 281 Unit price: 8.695 EUR
(53): Volume: 132 Unit price: 8.695 EUR
(54): Volume: 97 Unit price: 8.69 EUR
(55): Volume: 35 Unit price: 8.69 EUR
(56): Volume: 35 Unit price: 8.7 EUR
(57): Volume: 529 Unit price: 8.7 EUR
(58): Volume: 500 Unit price: 8.7 EUR
(59): Volume: 423 Unit price: 8.7 EUR
(60): Volume: 131 Unit price: 8.7 EUR
(61): Volume: 133 Unit price: 8.7 EUR
(62): Volume: 182 Unit price: 8.7 EUR
(63): Volume: 82 Unit price: 8.7 EUR
(64): Volume: 118 Unit price: 8.7 EUR
(65): Volume: 200 Unit price: 8.7 EUR
(66): Volume: 19 Unit price: 8.7 EUR
(67): Volume: 20 Unit price: 8.7 EUR
(68): Volume: 116 Unit price: 8.7 EUR
(69): Volume: 265 Unit price: 8.7 EUR
(70): Volume: 195 Unit price: 8.7 EUR
(71): Volume: 214 Unit price: 8.7 EUR
(72): Volume: 214 Unit price: 8.7 EUR
(73): Volume: 39 Unit price: 8.7 EUR
(74): Volume: 214 Unit price: 8.7 EUR
(75): Volume: 214 Unit price: 8.7 EUR
(76): Volume: 135 Unit price: 8.7 EUR
(77): Volume: 129 Unit price: 8.7 EUR
(78): Volume: 214 Unit price: 8.7 EUR
(79): Volume: 286 Unit price: 8.7 EUR
(80): Volume: 143 Unit price: 8.7 EUR
(81): Volume: 230 Unit price: 8.7 EUR
(82): Volume: 417 Unit price: 8.695 EUR
(83): Volume: 400 Unit price: 8.7 EUR
(84): Volume: 57 Unit price: 8.7 EUR
(85): Volume: 500 Unit price: 8.7 EUR
(86): Volume: 229 Unit price: 8.7 EUR
(87): Volume: 327 Unit price: 8.7 EUR
(88): Volume: 200 Unit price: 8.7 EUR
(89): Volume: 286 Unit price: 8.7 EUR
(90): Volume: 214 Unit price: 8.7 EUR
(91): Volume: 143 Unit price: 8.7 EUR
(92): Volume: 300 Unit price: 8.7 EUR
(93): Volume: 200 Unit price: 8.7 EUR
(94): Volume: 100 Unit price: 8.7 EUR
(95): Volume: 400 Unit price: 8.7 EUR
(96): Volume: 331 Unit price: 8.7 EUR
(97): Volume: 259 Unit price: 8.7 EUR
(98): Volume: 48 Unit price: 8.7 EUR
(99): Volume: 361 Unit price: 8.7 EUR
(100): Volume: 133 Unit price: 8.69 EUR
(101): Volume: 227 Unit price: 8.69 EUR
(102): Volume: 52 Unit price: 8.685 EUR
(103): Volume: 375 Unit price: 8.685 EUR
(104): Volume: 329 Unit price: 8.685 EUR
(105): Volume: 500 Unit price: 8.69 EUR
(106): Volume: 227 Unit price: 8.69 EUR
(107): Volume: 500 Unit price: 8.69 EUR
(108): Volume: 842 Unit price: 8.69 EUR
(109): Volume: 273 Unit price: 8.69 EUR
(110): Volume: 500 Unit price: 8.69 EUR
(111): Volume: 10 Unit price: 8.69 EUR
(112): Volume: 200 Unit price: 8.69 EUR
(113): Volume: 141 Unit price: 8.69 EUR
(114): Volume: 59 Unit price: 8.69 EUR
(115): Volume: 200 Unit price: 8.69 EUR
(116): Volume: 241 Unit price: 8.69 EUR
(117): Volume: 304 Unit price: 8.69 EUR
(118): Volume: 196 Unit price: 8.69 EUR
(119): Volume: 267 Unit price: 8.69 EUR
(120): Volume: 230 Unit price: 8.69 EUR
(121): Volume: 3 Unit price: 8.69 EUR
(122): Volume: 53 Unit price: 8.69 EUR
(123): Volume: 204 Unit price: 8.69 EUR
(124): Volume: 48 Unit price: 8.69 EUR
(125): Volume: 281 Unit price: 8.69 EUR
(126): Volume: 35 Unit price: 8.68 EUR
(127): Volume: 389 Unit price: 8.68 EUR
(128): Volume: 143 Unit price: 8.68 EUR
(129): Volume: 283 Unit price: 8.68 EUR
(130): Volume: 143 Unit price: 8.68 EUR
(131): Volume: 82 Unit price: 8.67 EUR
(132): Volume: 52 Unit price: 8.655 EUR
(133): Volume: 519 Unit price: 8.65 EUR
(134): Volume: 351 Unit price: 8.65 EUR
(135): Volume: 217 Unit price: 8.65 EUR
(136): Volume: 50 Unit price: 8.655 EUR
(137): Volume: 143 Unit price: 8.67 EUR
(138): Volume: 230 Unit price: 8.675 EUR
(139): Volume: 364 Unit price: 8.675 EUR
(140): Volume: 113 Unit price: 8.68 EUR
(141): Volume: 82 Unit price: 8.68 EUR
(142): Volume: 228 Unit price: 8.68 EUR
(143): Volume: 42 Unit price: 8.68 EUR
(144): Volume: 104 Unit price: 8.68 EUR
(145): Volume: 161 Unit price: 8.68 EUR
(146): Volume: 101 Unit price: 8.68 EUR
(147): Volume: 399 Unit price: 8.68 EUR
(148): Volume: 101 Unit price: 8.68 EUR
(149): Volume: 500 Unit price: 8.68 EUR
(150): Volume: 82 Unit price: 8.695 EUR
(151): Volume: 259 Unit price: 8.695 EUR
(152): Volume: 499 Unit price: 8.695 EUR
(153): Volume: 253 Unit price: 8.69 EUR
(154): Volume: 143 Unit price: 8.69 EUR
(155): Volume: 217 Unit price: 8.69 EUR
(156): Volume: 45 Unit price: 8.69 EUR
(157): Volume: 109 Unit price: 8.695 EUR
(158): Volume: 310 Unit price: 8.685 EUR
(159): Volume: 406 Unit price: 8.685 EUR
(160): Volume: 955 Unit price: 8.685 EUR
(161): Volume: 27 Unit price: 8.685 EUR
(162): Volume: 18 Unit price: 8.685 EUR
(163): Volume: 93 Unit price: 8.685 EUR
(164): Volume: 1000 Unit price: 8.685 EUR
(165): Volume: 214 Unit price: 8.685 EUR
(166): Volume: 788 Unit price: 8.685 EUR
(167): Volume: 393 Unit price: 8.685 EUR
(168): Volume: 300 Unit price: 8.685 EUR
(169): Volume: 240 Unit price: 8.685 EUR
(170): Volume: 239 Unit price: 8.685 EUR
(171): Volume: 370 Unit price: 8.69 EUR
(172): Volume: 423 Unit price: 8.69 EUR
(173): Volume: 152 Unit price: 8.685 EUR
(174): Volume: 241 Unit price: 8.685 EUR
(175): Volume: 786 Unit price: 8.685 EUR
(176): Volume: 128 Unit price: 8.685 EUR
(177): Volume: 270 Unit price: 8.685 EUR
(178): Volume: 269 Unit price: 8.685 EUR
(179): Volume: 265 Unit price: 8.685 EUR
(180): Volume: 196 Unit price: 8.685 EUR
(181): Volume: 89 Unit price: 8.685 EUR
(182): Volume: 244 Unit price: 8.685 EUR
(183): Volume: 278 Unit price: 8.69 EUR
(184): Volume: 358 Unit price: 8.685 EUR
(185): Volume: 234 Unit price: 8.685 EUR
(186): Volume: 164 Unit price: 8.685 EUR
(187): Volume: 266 Unit price: 8.685 EUR
(188): Volume: 270 Unit price: 8.685 EUR
(189): Volume: 264 Unit price: 8.69 EUR
(190): Volume: 135 Unit price: 8.69 EUR
(191): Volume: 108 Unit price: 8.69 EUR
(192): Volume: 297 Unit price: 8.69 EUR
(193): Volume: 403 Unit price: 8.69 EUR
(194): Volume: 142 Unit price: 8.69 EUR
(195): Volume: 327 Unit price: 8.7 EUR
(196): Volume: 278 Unit price: 8.7 EUR
(197): Volume: 110 Unit price: 8.7 EUR
(198): Volume: 59 Unit price: 8.7 EUR
(199): Volume: 200 Unit price: 8.7 EUR
(200): Volume: 128 Unit price: 8.7 EUR
(201): Volume: 4 Unit price: 8.7 EUR
(202): Volume: 396 Unit price: 8.7 EUR
(203): Volume: 131 Unit price: 8.7 EUR
(204): Volume: 140 Unit price: 8.695 EUR
(205): Volume: 537 Unit price: 8.7 EUR
(206): Volume: 246 Unit price: 8.7 EUR
(207): Volume: 252 Unit price: 8.7 EUR
(208): Volume: 95 Unit price: 8.7 EUR
(209): Volume: 550 Unit price: 8.71 EUR
(210): Volume: 236 Unit price: 8.71 EUR
(211): Volume: 166 Unit price: 8.71 EUR
(212): Volume: 36 Unit price: 8.71 EUR
(213): Volume: 772 Unit price: 8.71 EUR
(214): Volume: 36 Unit price: 8.71 EUR
(215): Volume: 192 Unit price: 8.71 EUR
(216): Volume: 237 Unit price: 8.71 EUR
(217): Volume: 189 Unit price: 8.71 EUR
(218): Volume: 527 Unit price: 8.71 EUR
(219): Volume: 47 Unit price: 8.71 EUR
(220): Volume: 1000 Unit price: 8.71 EUR
(221): Volume: 2 Unit price: 8.71 EUR
(222): Volume: 240 Unit price: 8.71 EUR
(223): Volume: 242 Unit price: 8.71 EUR
(224): Volume: 19 Unit price: 8.71 EUR
(225): Volume: 45 Unit price: 8.71 EUR
(226): Volume: 165 Unit price: 8.71 EUR
(227): Volume: 45 Unit price: 8.71 EUR
(228): Volume: 315 Unit price: 8.705 EUR
(229): Volume: 61 Unit price: 8.705 EUR
(230): Volume: 45 Unit price: 8.705 EUR
(231): Volume: 346 Unit price: 8.7 EUR
(232): Volume: 59 Unit price: 8.7 EUR
(233): Volume: 236 Unit price: 8.715 EUR
(234): Volume: 152 Unit price: 8.725 EUR
(235): Volume: 191 Unit price: 8.735 EUR
(236): Volume: 115 Unit price: 8.735 EUR
(237): Volume: 183 Unit price: 8.73 EUR
(238): Volume: 221 Unit price: 8.73 EUR
(239): Volume: 135 Unit price: 8.725 EUR
(240): Volume: 135 Unit price: 8.725 EUR
(241): Volume: 417 Unit price: 8.715 EUR
(242): Volume: 132 Unit price: 8.715 EUR
(243): Volume: 132 Unit price: 8.715 EUR
(244): Volume: 250 Unit price: 8.73 EUR
(245): Volume: 297 Unit price: 8.725 EUR
(246): Volume: 338 Unit price: 8.725 EUR
(247): Volume: 698 Unit price: 8.725 EUR
(248): Volume: 413 Unit price: 8.725 EUR
(249): Volume: 283 Unit price: 8.73 EUR
(250): Volume: 622 Unit price: 8.73 EUR
(251): Volume: 228 Unit price: 8.73 EUR
(252): Volume: 191 Unit price: 8.73 EUR
(253): Volume: 87 Unit price: 8.73 EUR
(254): Volume: 225 Unit price: 8.73 EUR
(255): Volume: 278 Unit price: 8.73 EUR
(256): Volume: 253 Unit price: 8.73 EUR
(257): Volume: 249 Unit price: 8.73 EUR
(258): Volume: 219 Unit price: 8.73 EUR
(259): Volume: 244 Unit price: 8.73 EUR
(260): Volume: 125 Unit price: 8.73 EUR
(261): Volume: 138 Unit price: 8.73 EUR
(262): Volume: 41 Unit price: 8.73 EUR
(263): Volume: 12 Unit price: 8.73 EUR
(264): Volume: 56 Unit price: 8.73 EUR
(265): Volume: 84 Unit price: 8.73 EUR
(266): Volume: 281 Unit price: 8.73 EUR
(267): Volume: 142 Unit price: 8.73 EUR
(268): Volume: 142 Unit price: 8.73 EUR
(269): Volume: 419 Unit price: 8.73 EUR
(270): Volume: 270 Unit price: 8.73 EUR
(271): Volume: 645 Unit price: 8.73 EUR
(272): Volume: 214 Unit price: 8.73 EUR
(273): Volume: 200 Unit price: 8.73 EUR
(274): Volume: 264 Unit price: 8.73 EUR
(275): Volume: 18 Unit price: 8.73 EUR
(276): Volume: 132 Unit price: 8.73 EUR
(277): Volume: 64 Unit price: 8.73 EUR
(278): Volume: 200 Unit price: 8.73 EUR
(279): Volume: 72 Unit price: 8.73 EUR
(280): Volume: 142 Unit price: 8.73 EUR
(281): Volume: 242 Unit price: 8.73 EUR
(282): Volume: 242 Unit price: 8.73 EUR
(283): Volume: 177 Unit price: 8.73 EUR
(284): Volume: 358 Unit price: 8.73 EUR
(285): Volume: 200 Unit price: 8.73 EUR
(286): Volume: 400 Unit price: 8.73 EUR
(287): Volume: 42 Unit price: 8.73 EUR
(288): Volume: 63 Unit price: 8.73 EUR
(289): Volume: 200 Unit price: 8.73 EUR
(290): Volume: 291 Unit price: 8.73 EUR
(291): Volume: 125 Unit price: 8.74 EUR
(292): Volume: 300 Unit price: 8.74 EUR
(293): Volume: 54 Unit price: 8.74 EUR
(294): Volume: 115 Unit price: 8.74 EUR
(295): Volume: 595 Unit price: 8.74 EUR
(296): Volume: 481 Unit price: 8.74 EUR
(297): Volume: 961 Unit price: 8.74 EUR
(298): Volume: 1000 Unit price: 8.74 EUR
(299): Volume: 214 Unit price: 8.74 EUR
(300): Volume: 214 Unit price: 8.74 EUR
(301): Volume: 416 Unit price: 8.745 EUR
(302): Volume: 70 Unit price: 8.74 EUR
(303): Volume: 76 Unit price: 8.74 EUR
(304): Volume: 15 Unit price: 8.74 EUR
(305): Volume: 214 Unit price: 8.74 EUR
(306): Volume: 214 Unit price: 8.74 EUR
(307): Volume: 214 Unit price: 8.705 EUR
(308): Volume: 305 Unit price: 8.705 EUR
(309): Volume: 57 Unit price: 8.705 EUR
(310): Volume: 200 Unit price: 8.67 EUR
(311): Volume: 1307 Unit price: 8.67 EUR
(312): Volume: 600 Unit price: 8.67 EUR
(313): Volume: 1018 Unit price: 8.67 EUR
(314): Volume: 227 Unit price: 8.67 EUR
(315): Volume: 52 Unit price: 8.67 EUR
(316): Volume: 115 Unit price: 8.665 EUR
(317): Volume: 227 Unit price: 8.665 EUR
(318): Volume: 52 Unit price: 8.665 EUR
(319): Volume: 450 Unit price: 8.66 EUR
(320): Volume: 1000 Unit price: 8.67 EUR
(321): Volume: 110 Unit price: 8.67 EUR
(322): Volume: 823 Unit price: 8.67 EUR
(323): Volume: 215 Unit price: 8.67 EUR
(324): Volume: 279 Unit price: 8.68 EUR
(325): Volume: 216 Unit price: 8.68 EUR
(326): Volume: 484 Unit price: 8.675 EUR
(327): Volume: 311 Unit price: 8.675 EUR
(328): Volume: 261 Unit price: 8.7 EUR
(329): Volume: 140 Unit price: 8.7 EUR
(330): Volume: 139 Unit price: 8.7 EUR
(331): Volume: 152 Unit price: 8.7 EUR
(332): Volume: 848 Unit price: 8.7 EUR
(333): Volume: 375 Unit price: 8.71 EUR
(334): Volume: 616 Unit price: 8.71 EUR
(335): Volume: 236 Unit price: 8.71 EUR
(336): Volume: 216 Unit price: 8.71 EUR
(337): Volume: 405 Unit price: 8.71 EUR
(338): Volume: 267 Unit price: 8.71 EUR
(339): Volume: 287 Unit price: 8.71 EUR
(340): Volume: 287 Unit price: 8.71 EUR
(341): Volume: 68 Unit price: 8.71 EUR
(342): Volume: 200 Unit price: 8.72 EUR
(343): Volume: 50 Unit price: 8.72 EUR
(344): Volume: 605 Unit price: 8.725 EUR
(345): Volume: 216 Unit price: 8.725 EUR
Aggregated transactions
(345): Volume: 86747 Volume weighted average price: 8.69962 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 288 Unit price: 8.685 EUR
Aggregated transactions
(1): Volume: 288 Volume weighted average price: 8.685 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: EUCC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 308 Unit price: 8.635 EUR
Aggregated transactions
(1): Volume: 308 Volume weighted average price: 8.635 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 814 Unit price: 8.745 EUR
(2): Volume: 288 Unit price: 8.7 EUR
(3): Volume: 35 Unit price: 8.7 EUR
(4): Volume: 288 Unit price: 8.7 EUR
Aggregated transactions
(4): Volume: 1425 Volume weighted average price: 8.72571 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: SGMU
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 524 Unit price: 8.695 EUR
(2): Volume: 784 Unit price: 8.715 EUR
(3): Volume: 1686 Unit price: 8.745 EUR
(4): Volume: 786 Unit price: 8.708 EUR
(5): Volume: 523 Unit price: 8.72 EUR
Aggregated transactions
(5): Volume: 4303 Volume weighted average price: 8.72365 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 373 Unit price: 8.695 EUR
(2): Volume: 142 Unit price: 8.695 EUR
(3): Volume: 338 Unit price: 8.693 EUR
Aggregated transactions
(3): Volume: 853 Volume weighted average price: 8.69421 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 37 Unit price: 8.7 EUR
(2): Volume: 108 Unit price: 8.69 EUR
(3): Volume: 46 Unit price: 8.685 EUR
(4): Volume: 37 Unit price: 8.655 EUR
(5): Volume: 143 Unit price: 8.68 EUR
(6): Volume: 104 Unit price: 8.68 EUR
(7): Volume: 107 Unit price: 8.695 EUR
(8): Volume: 143 Unit price: 8.69 EUR
(9): Volume: 176 Unit price: 8.685 EUR
(10): Volume: 66 Unit price: 8.685 EUR
(11): Volume: 1000 Unit price: 8.685 EUR
(12): Volume: 565 Unit price: 8.685 EUR
(13): Volume: 143 Unit price: 8.7 EUR
(14): Volume: 142 Unit price: 8.725 EUR
(15): Volume: 82 Unit price: 8.74 EUR
(16): Volume: 53 Unit price: 8.74 EUR
(17): Volume: 142 Unit price: 8.705 EUR
(18): Volume: 54 Unit price: 8.66 EUR
(19): Volume: 83 Unit price: 8.68 EUR
(20): Volume: 142 Unit price: 8.71 EUR
(21): Volume: 142 Unit price: 8.72 EUR
Aggregated transactions
(21): Volume: 3515 Volume weighted average price: 8.69222 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 363 Unit price: 8.65 EUR
(2): Volume: 9 Unit price: 8.65 EUR
(3): Volume: 25 Unit price: 8.7 EUR
(4): Volume: 200 Unit price: 8.7 EUR
(5): Volume: 117 Unit price: 8.695 EUR
(6): Volume: 692 Unit price: 8.7 EUR
(7): Volume: 241 Unit price: 8.7 EUR
(8): Volume: 80 Unit price: 8.7 EUR
(9): Volume: 57 Unit price: 8.7 EUR
(10): Volume: 500 Unit price: 8.7 EUR
(11): Volume: 559 Unit price: 8.7 EUR
(12): Volume: 214 Unit price: 8.7 EUR
(13): Volume: 214 Unit price: 8.7 EUR
(14): Volume: 25 Unit price: 8.7 EUR
(15): Volume: 271 Unit price: 8.7 EUR
(16): Volume: 700 Unit price: 8.7 EUR
(17): Volume: 500 Unit price: 8.7 EUR
(18): Volume: 440 Unit price: 8.7 EUR
(19): Volume: 60 Unit price: 8.7 EUR
(20): Volume: 365 Unit price: 8.7 EUR
(21): Volume: 900 Unit price: 8.7 EUR
(22): Volume: 500 Unit price: 8.7 EUR
(23): Volume: 214 Unit price: 8.7 EUR
(24): Volume: 243 Unit price: 8.7 EUR
(25): Volume: 43 Unit price: 8.7 EUR
(26): Volume: 214 Unit price: 8.7 EUR
(27): Volume: 43 Unit price: 8.7 EUR
(28): Volume: 243 Unit price: 8.7 EUR
(29): Volume: 500 Unit price: 8.7 EUR
(30): Volume: 1000 Unit price: 8.7 EUR
(31): Volume: 116 Unit price: 8.7 EUR
(32): Volume: 98 Unit price: 8.7 EUR
(33): Volume: 214 Unit price: 8.7 EUR
(34): Volume: 286 Unit price: 8.7 EUR
(35): Volume: 139 Unit price: 8.7 EUR
(36): Volume: 214 Unit price: 8.7 EUR
(37): Volume: 286 Unit price: 8.7 EUR
(38): Volume: 139 Unit price: 8.7 EUR
(39): Volume: 1200 Unit price: 8.7 EUR
(40): Volume: 377 Unit price: 8.7 EUR
(41): Volume: 177 Unit price: 8.7 EUR
(42): Volume: 123 Unit price: 8.7 EUR
(43): Volume: 200 Unit price: 8.7 EUR
(44): Volume: 40 Unit price: 8.7 EUR
(45): Volume: 200 Unit price: 8.7 EUR
(46): Volume: 83 Unit price: 8.7 EUR
(47): Volume: 40 Unit price: 8.7 EUR
(48): Volume: 177 Unit price: 8.7 EUR
(49): Volume: 257 Unit price: 8.7 EUR
(50): Volume: 40 Unit price: 8.7 EUR
(51): Volume: 170 Unit price: 8.7 EUR
(52): Volume: 78 Unit price: 8.7 EUR
(53): Volume: 7 Unit price: 8.7 EUR
(54): Volume: 80 Unit price: 8.7 EUR
(55): Volume: 5 Unit price: 8.7 EUR
(56): Volume: 120 Unit price: 8.7 EUR
(57): Volume: 140 Unit price: 8.7 EUR
(58): Volume: 78 Unit price: 8.7 EUR
(59): Volume: 7 Unit price: 8.7 EUR
(60): Volume: 130 Unit price: 8.7 EUR
(61): Volume: 40 Unit price: 8.7 EUR
(62): Volume: 5 Unit price: 8.7 EUR
(63): Volume: 80 Unit price: 8.7 EUR
(64): Volume: 30 Unit price: 8.7 EUR
(65): Volume: 1100 Unit price: 8.7 EUR
(66): Volume: 247 Unit price: 8.7 EUR
(67): Volume: 36 Unit price: 8.7 EUR
(68): Volume: 253 Unit price: 8.7 EUR
(69): Volume: 83 Unit price: 8.7 EUR
(70): Volume: 164 Unit price: 8.7 EUR
(71): Volume: 50 Unit price: 8.7 EUR
(72): Volume: 83 Unit price: 8.7 EUR
(73): Volume: 141 Unit price: 8.7 EUR
(74): Volume: 203 Unit price: 8.7 EUR
(75): Volume: 50 Unit price: 8.7 EUR
(76): Volume: 23 Unit price: 8.7 EUR
(77): Volume: 203 Unit price: 8.7 EUR
(78): Volume: 115 Unit price: 8.7 EUR
(79): Volume: 50 Unit price: 8.7 EUR
(80): Volume: 83 Unit price: 8.7 EUR
(81): Volume: 26 Unit price: 8.7 EUR
(82): Volume: 106 Unit price: 8.7 EUR
(83): Volume: 23 Unit price: 8.7 EUR
(84): Volume: 50 Unit price: 8.7 EUR
(85): Volume: 198 Unit price: 8.7 EUR
(86): Volume: 9 Unit price: 8.7 EUR
(87): Volume: 23 Unit price: 8.7 EUR
(88): Volume: 50 Unit price: 8.7 EUR
(89): Volume: 106 Unit price: 8.7 EUR
(90): Volume: 26 Unit price: 8.7 EUR
(91): Volume: 4 Unit price: 8.7 EUR
(92): Volume: 5 Unit price: 8.7 EUR
(93): Volume: 26 Unit price: 8.7 EUR
(94): Volume: 51 Unit price: 8.7 EUR
(95): Volume: 5 Unit price: 8.7 EUR
(96): Volume: 4 Unit price: 8.7 EUR
(97): Volume: 68 Unit price: 8.7 EUR
(98): Volume: 130 Unit price: 8.7 EUR
(99): Volume: 9 Unit price: 8.7 EUR
(100): Volume: 261 Unit price: 8.7 EUR
(101): Volume: 79 Unit price: 8.7 EUR
(102): Volume: 135 Unit price: 8.7 EUR
(103): Volume: 132 Unit price: 8.7 EUR
(104): Volume: 50 Unit price: 8.7 EUR
(105): Volume: 55 Unit price: 8.7 EUR
(106): Volume: 23 Unit price: 8.7 EUR
(107): Volume: 141 Unit price: 8.7 EUR
(108): Volume: 140 Unit price: 8.7 EUR
(109): Volume: 200 Unit price: 8.7 EUR
(110): Volume: 26 Unit price: 8.7 EUR
(111): Volume: 50 Unit price: 8.7 EUR
(112): Volume: 55 Unit price: 8.7 EUR
(113): Volume: 79 Unit price: 8.7 EUR
(114): Volume: 51 Unit price: 8.7 EUR
(115): Volume: 4 Unit price: 8.7 EUR
(116): Volume: 130 Unit price: 8.7 EUR
(117): Volume: 23 Unit price: 8.7 EUR
(118): Volume: 5 Unit price: 8.7 EUR
(119): Volume: 9 Unit price: 8.7 EUR
(120): Volume: 68 Unit price: 8.7 EUR
(121): Volume: 23 Unit price: 8.7 EUR
(122): Volume: 50 Unit price: 8.7 EUR
(123): Volume: 4 Unit price: 8.7 EUR
(124): Volume: 51 Unit price: 8.7 EUR
(125): Volume: 79 Unit price: 8.7 EUR
(126): Volume: 55 Unit price: 8.7 EUR
(127): Volume: 26 Unit price: 8.7 EUR
(128): Volume: 5 Unit price: 8.7 EUR
(129): Volume: 130 Unit price: 8.7 EUR
(130): Volume: 77 Unit price: 8.7 EUR
(131): Volume: 62 Unit price: 8.7 EUR
(132): Volume: 62 Unit price: 8.7 EUR
(133): Volume: 11 Unit price: 8.7 EUR
(134): Volume: 427 Unit price: 8.7 EUR
(135): Volume: 556 Unit price: 8.7 EUR
(136): Volume: 200 Unit price: 8.7 EUR
(137): Volume: 345 Unit price: 8.7 EUR
(138): Volume: 64 Unit price: 8.7 EUR
(139): Volume: 500 Unit price: 8.7 EUR
(140): Volume: 136 Unit price: 8.695 EUR
(141): Volume: 364 Unit price: 8.7 EUR
(142): Volume: 563 Unit price: 8.7 EUR
(143): Volume: 286 Unit price: 8.695 EUR
(144): Volume: 14 Unit price: 8.695 EUR
(145): Volume: 121 Unit price: 8.7 EUR
(146): Volume: 91 Unit price: 8.7 EUR
(147): Volume: 79 Unit price: 8.7 EUR
(148): Volume: 1 Unit price: 8.7 EUR
(149): Volume: 217 Unit price: 8.7 EUR
(150): Volume: 162 Unit price: 8.7 EUR
(151): Volume: 107 Unit price: 8.7 EUR
(152): Volume: 200 Unit price: 8.7 EUR
(153): Volume: 107 Unit price: 8.7 EUR
(154): Volume: 59 Unit price: 8.7 EUR
(155): Volume: 200 Unit price: 8.7 EUR
(156): Volume: 40 Unit price: 8.7 EUR
(157): Volume: 260 Unit price: 8.7 EUR
(158): Volume: 126 Unit price: 8.7 EUR
(159): Volume: 114 Unit price: 8.7 EUR
(160): Volume: 240 Unit price: 8.7 EUR
(161): Volume: 260 Unit price: 8.7 EUR
(162): Volume: 400 Unit price: 8.7 EUR
(163): Volume: 58 Unit price: 8.7 EUR
(164): Volume: 200 Unit price: 8.7 EUR
(165): Volume: 900 Unit price: 8.7 EUR
(166): Volume: 520 Unit price: 8.7 EUR
(167): Volume: 374 Unit price: 8.7 EUR
(168): Volume: 126 Unit price: 8.7 EUR
(169): Volume: 416 Unit price: 8.69 EUR
(170): Volume: 412 Unit price: 8.68 EUR
(171): Volume: 418 Unit price: 8.68 EUR
(172): Volume: 412 Unit price: 8.69 EUR
(173): Volume: 65 Unit price: 8.69 EUR
(174): Volume: 364 Unit price: 8.69 EUR
(175): Volume: 484 Unit price: 8.69 EUR
(176): Volume: 200 Unit price: 8.685 EUR
(177): Volume: 200 Unit price: 8.685 EUR
(178): Volume: 500 Unit price: 8.69 EUR
(179): Volume: 28 Unit price: 8.69 EUR
(180): Volume: 488 Unit price: 8.69 EUR
(181): Volume: 500 Unit price: 8.69 EUR
(182): Volume: 12 Unit price: 8.69 EUR
(183): Volume: 89 Unit price: 8.69 EUR
(184): Volume: 500 Unit price: 8.69 EUR
(185): Volume: 43 Unit price: 8.69 EUR
(186): Volume: 14 Unit price: 8.69 EUR
(187): Volume: 9 Unit price: 8.69 EUR
(188): Volume: 158 Unit price: 8.69 EUR
(189): Volume: 133 Unit price: 8.69 EUR
(190): Volume: 52 Unit price: 8.69 EUR
(191): Volume: 51 Unit price: 8.69 EUR
(192): Volume: 500 Unit price: 8.69 EUR
(193): Volume: 43 Unit price: 8.69 EUR
(194): Volume: 456 Unit price: 8.69 EUR
(195): Volume: 44 Unit price: 8.69 EUR
(196): Volume: 172 Unit price: 8.69 EUR
(197): Volume: 38 Unit price: 8.69 EUR
(198): Volume: 328 Unit price: 8.69 EUR
(199): Volume: 200 Unit price: 8.69 EUR
(200): Volume: 472 Unit price: 8.69 EUR
(201): Volume: 228 Unit price: 8.69 EUR
(202): Volume: 143 Unit price: 8.69 EUR
(203): Volume: 257 Unit price: 8.69 EUR
(204): Volume: 243 Unit price: 8.69 EUR
(205): Volume: 157 Unit price: 8.69 EUR
(206): Volume: 200 Unit price: 8.69 EUR
(207): Volume: 72 Unit price: 8.69 EUR
(208): Volume: 67 Unit price: 8.69 EUR
(209): Volume: 34 Unit price: 8.69 EUR
(210): Volume: 4 Unit price: 8.69 EUR
(211): Volume: 678 Unit price: 8.695 EUR
(212): Volume: 14 Unit price: 8.695 EUR
(213): Volume: 500 Unit price: 8.69 EUR
(214): Volume: 357 Unit price: 8.69 EUR
(215): Volume: 500 Unit price: 8.69 EUR
(216): Volume: 500 Unit price: 8.69 EUR
(217): Volume: 357 Unit price: 8.69 EUR
(218): Volume: 500 Unit price: 8.69 EUR
(219): Volume: 276 Unit price: 8.69 EUR
(220): Volume: 398 Unit price: 8.69 EUR
(221): Volume: 102 Unit price: 8.69 EUR
(222): Volume: 174 Unit price: 8.69 EUR
(223): Volume: 284 Unit price: 8.69 EUR
(224): Volume: 100 Unit price: 8.69 EUR
(225): Volume: 42 Unit price: 8.69 EUR
(226): Volume: 42 Unit price: 8.69 EUR
(227): Volume: 69 Unit price: 8.69 EUR
(228): Volume: 78 Unit price: 8.69 EUR
(229): Volume: 358 Unit price: 8.69 EUR
(230): Volume: 132 Unit price: 8.69 EUR
(231): Volume: 400 Unit price: 8.69 EUR
(232): Volume: 20 Unit price: 8.675 EUR
(233): Volume: 161 Unit price: 8.675 EUR
(234): Volume: 315 Unit price: 8.675 EUR
(235): Volume: 91 Unit price: 8.675 EUR
(236): Volume: 413 Unit price: 8.67 EUR
(237): Volume: 137 Unit price: 8.65 EUR
(238): Volume: 410 Unit price: 8.65 EUR
(239): Volume: 137 Unit price: 8.64 EUR
(240): Volume: 384 Unit price: 8.64 EUR
(241): Volume: 170 Unit price: 8.64 EUR
(242): Volume: 579 Unit price: 8.67 EUR
(243): Volume: 2972 Unit price: 8.67 EUR
(244): Volume: 428 Unit price: 8.67 EUR
(245): Volume: 900 Unit price: 8.67 EUR
(246): Volume: 955 Unit price: 8.665 EUR
(247): Volume: 68 Unit price: 8.66 EUR
(248): Volume: 306 Unit price: 8.66 EUR
(249): Volume: 200 Unit price: 8.66 EUR
(250): Volume: 900 Unit price: 8.66 EUR
(251): Volume: 900 Unit price: 8.655 EUR
(252): Volume: 200 Unit price: 8.655 EUR
(253): Volume: 200 Unit price: 8.65 EUR
(254): Volume: 3 Unit price: 8.65 EUR
(255): Volume: 143 Unit price: 8.675 EUR
(256): Volume: 4 Unit price: 8.67 EUR
(257): Volume: 289 Unit price: 8.67 EUR
(258): Volume: 200 Unit price: 8.67 EUR
(259): Volume: 200 Unit price: 8.67 EUR
(260): Volume: 289 Unit price: 8.67 EUR
(261): Volume: 81 Unit price: 8.67 EUR
(262): Volume: 30 Unit price: 8.67 EUR
(263): Volume: 278 Unit price: 8.67 EUR
(264): Volume: 11 Unit price: 8.67 EUR
(265): Volume: 289 Unit price: 8.67 EUR
(266): Volume: 11 Unit price: 8.67 EUR
(267): Volume: 200 Unit price: 8.67 EUR
(268): Volume: 419 Unit price: 8.67 EUR
(269): Volume: 11 Unit price: 8.67 EUR
(270): Volume: 289 Unit price: 8.67 EUR
(271): Volume: 200 Unit price: 8.67 EUR
(272): Volume: 200 Unit price: 8.67 EUR
(273): Volume: 200 Unit price: 8.67 EUR
(274): Volume: 163 Unit price: 8.67 EUR
(275): Volume: 200 Unit price: 8.67 EUR
(276): Volume: 200 Unit price: 8.67 EUR
(277): Volume: 200 Unit price: 8.67 EUR
(278): Volume: 11 Unit price: 8.67 EUR
(279): Volume: 126 Unit price: 8.67 EUR
(280): Volume: 126 Unit price: 8.67 EUR
(281): Volume: 11 Unit price: 8.67 EUR
(282): Volume: 200 Unit price: 8.67 EUR
(283): Volume: 163 Unit price: 8.67 EUR
(284): Volume: 46 Unit price: 8.67 EUR
(285): Volume: 195 Unit price: 8.68 EUR
(286): Volume: 590 Unit price: 8.68 EUR
(287): Volume: 424 Unit price: 8.68 EUR
(288): Volume: 116 Unit price: 8.68 EUR
(289): Volume: 80 Unit price: 8.68 EUR
(290): Volume: 195 Unit price: 8.68 EUR
(291): Volume: 109 Unit price: 8.68 EUR
(292): Volume: 109 Unit price: 8.68 EUR
(293): Volume: 43 Unit price: 8.68 EUR
(294): Volume: 195 Unit price: 8.68 EUR
(295): Volume: 37 Unit price: 8.68 EUR
(296): Volume: 107 Unit price: 8.68 EUR
(297): Volume: 107 Unit price: 8.68 EUR
(298): Volume: 109 Unit price: 8.68 EUR
(299): Volume: 9 Unit price: 8.68 EUR
(300): Volume: 43 Unit price: 8.68 EUR
(301): Volume: 195 Unit price: 8.68 EUR
(302): Volume: 37 Unit price: 8.68 EUR
(303): Volume: 395 Unit price: 8.68 EUR
(304): Volume: 41 Unit price: 8.68 EUR
(305): Volume: 107 Unit price: 8.68 EUR
(306): Volume: 81 Unit price: 8.68 EUR
(307): Volume: 188 Unit price: 8.68 EUR
(308): Volume: 188 Unit price: 8.68 EUR
(309): Volume: 895 Unit price: 8.695 EUR
(310): Volume: 900 Unit price: 8.695 EUR
(311): Volume: 143 Unit price: 8.69 EUR
(312): Volume: 340 Unit price: 8.69 EUR
(313): Volume: 168 Unit price: 8.69 EUR
(314): Volume: 340 Unit price: 8.685 EUR
(315): Volume: 167 Unit price: 8.685 EUR
(316): Volume: 191 Unit price: 8.695 EUR
(317): Volume: 79 Unit price: 8.695 EUR
(318): Volume: 272 Unit price: 8.69 EUR
(319): Volume: 277 Unit price: 8.685 EUR
(320): Volume: 280 Unit price: 8.675 EUR
(321): Volume: 162 Unit price: 8.67 EUR
(322): Volume: 394 Unit price: 8.69 EUR
(323): Volume: 86 Unit price: 8.685 EUR
(324): Volume: 1000 Unit price: 8.685 EUR
(325): Volume: 914 Unit price: 8.685 EUR
(326): Volume: 1000 Unit price: 8.685 EUR
(327): Volume: 10 Unit price: 8.685 EUR
(328): Volume: 136 Unit price: 8.695 EUR
(329): Volume: 277 Unit price: 8.69 EUR
(330): Volume: 308 Unit price: 8.7 EUR
(331): Volume: 958 Unit price: 8.7 EUR
(332): Volume: 563 Unit price: 8.7 EUR
(333): Volume: 133 Unit price: 8.7 EUR
(334): Volume: 1000 Unit price: 8.7 EUR
(335): Volume: 33 Unit price: 8.71 EUR
(336): Volume: 43 Unit price: 8.71 EUR
(337): Volume: 103 Unit price: 8.71 EUR
(338): Volume: 400 Unit price: 8.71 EUR
(339): Volume: 133 Unit price: 8.705 EUR
(340): Volume: 31 Unit price: 8.71 EUR
(341): Volume: 691 Unit price: 8.71 EUR
(342): Volume: 278 Unit price: 8.71 EUR
(343): Volume: 87 Unit price: 8.71 EUR
(344): Volume: 254 Unit price: 8.71 EUR
(345): Volume: 600 Unit price: 8.71 EUR
(346): Volume: 94 Unit price: 8.71 EUR
(347): Volume: 77 Unit price: 8.71 EUR
(348): Volume: 219 Unit price: 8.71 EUR
(349): Volume: 360 Unit price: 8.71 EUR
(350): Volume: 80 Unit price: 8.71 EUR
(351): Volume: 45 Unit price: 8.71 EUR
(352): Volume: 700 Unit price: 8.7 EUR
(353): Volume: 536 Unit price: 8.73 EUR
(354): Volume: 776 Unit price: 8.73 EUR
(355): Volume: 285 Unit price: 8.73 EUR
(356): Volume: 1000 Unit price: 8.73 EUR
(357): Volume: 707 Unit price: 8.73 EUR
(358): Volume: 293 Unit price: 8.73 EUR
(359): Volume: 274 Unit price: 8.73 EUR
(360): Volume: 707 Unit price: 8.73 EUR
(361): Volume: 92 Unit price: 8.73 EUR
(362): Volume: 293 Unit price: 8.73 EUR
(363): Volume: 44 Unit price: 8.73 EUR
(364): Volume: 1000 Unit price: 8.73 EUR
(365): Volume: 232 Unit price: 8.73 EUR
(366): Volume: 97 Unit price: 8.73 EUR
(367): Volume: 74 Unit price: 8.73 EUR
(368): Volume: 829 Unit price: 8.73 EUR
(369): Volume: 97 Unit price: 8.73 EUR
(370): Volume: 81 Unit price: 8.73 EUR
(371): Volume: 400 Unit price: 8.73 EUR
(372): Volume: 74 Unit price: 8.73 EUR
(373): Volume: 348 Unit price: 8.73 EUR
(374): Volume: 97 Unit price: 8.73 EUR
(375): Volume: 58 Unit price: 8.73 EUR
(376): Volume: 72 Unit price: 8.73 EUR
(377): Volume: 11 Unit price: 8.73 EUR
(378): Volume: 3 Unit price: 8.73 EUR
(379): Volume: 137 Unit price: 8.73 EUR
(380): Volume: 139 Unit price: 8.73 EUR
(381): Volume: 200 Unit price: 8.73 EUR
(382): Volume: 200 Unit price: 8.73 EUR
(383): Volume: 58 Unit price: 8.73 EUR
(384): Volume: 72 Unit price: 8.73 EUR
(385): Volume: 928 Unit price: 8.73 EUR
(386): Volume: 137 Unit price: 8.73 EUR
(387): Volume: 863 Unit price: 8.73 EUR
(388): Volume: 163 Unit price: 8.74 EUR
(389): Volume: 440 Unit price: 8.74 EUR
(390): Volume: 97 Unit price: 8.74 EUR
(391): Volume: 292 Unit price: 8.74 EUR
(392): Volume: 796 Unit price: 8.745 EUR
(393): Volume: 55 Unit price: 8.74 EUR
(394): Volume: 85 Unit price: 8.74 EUR
(395): Volume: 214 Unit price: 8.74 EUR
(396): Volume: 1220 Unit price: 8.745 EUR
(397): Volume: 70 Unit price: 8.74 EUR
(398): Volume: 25 Unit price: 8.74 EUR
(399): Volume: 56 Unit price: 8.74 EUR
(400): Volume: 92 Unit price: 8.74 EUR
(401): Volume: 200 Unit price: 8.74 EUR
(402): Volume: 108 Unit price: 8.74 EUR
(403): Volume: 203 Unit price: 8.74 EUR
(404): Volume: 140 Unit price: 8.74 EUR
(405): Volume: 139 Unit price: 8.74 EUR
(406): Volume: 139 Unit price: 8.74 EUR
(407): Volume: 266 Unit price: 8.74 EUR
(408): Volume: 45 Unit price: 8.74 EUR
(409): Volume: 78 Unit price: 8.74 EUR
(410): Volume: 143 Unit price: 8.74 EUR
(411): Volume: 359 Unit price: 8.74 EUR
(412): Volume: 686 Unit price: 8.74 EUR
(413): Volume: 71 Unit price: 8.74 EUR
(414): Volume: 243 Unit price: 8.74 EUR
(415): Volume: 452 Unit price: 8.71 EUR
(416): Volume: 900 Unit price: 8.705 EUR
(417): Volume: 272 Unit price: 8.705 EUR
(418): Volume: 135 Unit price: 8.705 EUR
(419): Volume: 2462 Unit price: 8.67 EUR
(420): Volume: 251 Unit price: 8.67 EUR
(421): Volume: 15 Unit price: 8.67 EUR
(422): Volume: 508 Unit price: 8.67 EUR
(423): Volume: 770 Unit price: 8.67 EUR
(424): Volume: 900 Unit price: 8.67 EUR
(425): Volume: 31 Unit price: 8.665 EUR
(426): Volume: 44 Unit price: 8.665 EUR
(427): Volume: 22 Unit price: 8.665 EUR
(428): Volume: 940 Unit price: 8.665 EUR
(429): Volume: 450 Unit price: 8.665 EUR
(430): Volume: 408 Unit price: 8.67 EUR
(431): Volume: 884 Unit price: 8.67 EUR
(432): Volume: 116 Unit price: 8.67 EUR
(433): Volume: 90 Unit price: 8.67 EUR
(434): Volume: 90 Unit price: 8.67 EUR
(435): Volume: 910 Unit price: 8.67 EUR
(436): Volume: 435 Unit price: 8.68 EUR
(437): Volume: 129 Unit price: 8.68 EUR
(438): Volume: 29 Unit price: 8.68 EUR
(439): Volume: 171 Unit price: 8.68 EUR
(440): Volume: 353 Unit price: 8.68 EUR
(441): Volume: 225 Unit price: 8.68 EUR
(442): Volume: 200 Unit price: 8.68 EUR
(443): Volume: 51 Unit price: 8.68 EUR
(444): Volume: 149 Unit price: 8.68 EUR
(445): Volume: 200 Unit price: 8.68 EUR
(446): Volume: 95 Unit price: 8.68 EUR
(447): Volume: 600 Unit price: 8.68 EUR
(448): Volume: 200 Unit price: 8.68 EUR
(449): Volume: 371 Unit price: 8.68 EUR
(450): Volume: 400 Unit price: 8.68 EUR
(451): Volume: 200 Unit price: 8.68 EUR
(452): Volume: 48 Unit price: 8.675 EUR
(453): Volume: 91 Unit price: 8.675 EUR
(454): Volume: 153 Unit price: 8.675 EUR
(455): Volume: 53 Unit price: 8.69 EUR
(456): Volume: 1000 Unit price: 8.7 EUR
(457): Volume: 211 Unit price: 8.7 EUR
(458): Volume: 33 Unit price: 8.71 EUR
(459): Volume: 1310 Unit price: 8.71 EUR
(460): Volume: 26 Unit price: 8.71 EUR
(461): Volume: 974 Unit price: 8.71 EUR
(462): Volume: 31 Unit price: 8.71 EUR
(463): Volume: 114 Unit price: 8.71 EUR
(464): Volume: 12 Unit price: 8.71 EUR
(465): Volume: 380 Unit price: 8.72 EUR
(466): Volume: 100 Unit price: 8.72 EUR
(467): Volume: 100 Unit price: 8.72 EUR
(468): Volume: 100 Unit price: 8.72 EUR
(469): Volume: 46 Unit price: 8.72 EUR
(470): Volume: 198 Unit price: 8.72 EUR
(471): Volume: 2 Unit price: 8.72 EUR
(472): Volume: 931 Unit price: 8.72 EUR
(473): Volume: 69 Unit price: 8.72 EUR
(474): Volume: 31 Unit price: 8.72 EUR
(475): Volume: 100 Unit price: 8.72 EUR
(476): Volume: 191 Unit price: 8.725 EUR
(477): Volume: 850 Unit price: 8.72 EUR
(478): Volume: 1048 Unit price: 8.73 EUR
(479): Volume: 1126 Unit price: 8.73 EUR
(480): Volume: 1126 Unit price: 8.73 EUR
(481): Volume: 480 Unit price: 8.73 EUR
(482): Volume: 537 Unit price: 8.73 EUR
(483): Volume: 289 Unit price: 8.73 EUR
(484): Volume: 394 Unit price: 8.73 EUR
(485): Volume: 1765 Unit price: 8.73 EUR
(486): Volume: 2849 Unit price: 8.73 EUR
(487): Volume: 312 Unit price: 8.73 EUR
(488): Volume: 508 Unit price: 8.73 EUR
(489): Volume: 3020 Unit price: 8.73 EUR
(490): Volume: 1022 Unit price: 8.73 EUR
Aggregated transactions
(490): Volume: 132833 Volume weighted average price: 8.69945 EUR
____________________________________________
Transaction date: 2022-12-28
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 575 Unit price: 8.708 EUR
(2): Volume: 676 Unit price: 8.725 EUR
Aggregated transactions
(2): Volume: 1251 Volume weighted average price: 8.71719 EUR
METSÄ BOARD CORPORATION