Metsäliitto Cooperative, which is a closely associated party to Metsä Board’s chairman and two members of the Board, has acquired on 30 August 2019 and 2 September 2019 Metsä Board Corporation’s B shares.
Metsä Board Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Metsäliitto Osuuskunta
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Hämälä Ilkka
Position: Member of the Board
Issuer: Metsä Board Oyj
LEI: 743700KKB8Q035K38488
Notification type: INITIAL NOTIFICATION
Reference number: 743700KKB8Q035K38488_20190903130937_11
____________________________________________
Transaction date: 2019-08-30
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 16 Unit price: 4.762 EUR
(2): Volume: 632 Unit price: 4.738 EUR
(3): Volume: 621 Unit price: 4.714 EUR
Aggregated transactions
(3): Volume: 1,269 Volume weighted average price: 4.72656 EUR
____________________________________________
Transaction date: 2019-09-30
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 5,571 Unit price: 4.73 EUR
(2): Volume: 4,819 Unit price: 4.73 EUR
(3): Volume: 1,066 Unit price: 4.73 EUR
(4): Volume: 5,045 Unit price: 4.73 EUR
Aggregated transactions
(4): Volume: 16,501 Volume weighted average price: 4.73 EUR
____________________________________________
Transaction date: 2019-08-30
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 47 Unit price: 4.766 EUR
(2): Volume: 54 Unit price: 4.774 EUR
(3): Volume: 48 Unit price: 4.774 EUR
(4): Volume: 1 Unit price: 4.774 EUR
(5): Volume: 57 Unit price: 4.776 EUR
(6): Volume: 87 Unit price: 4.776 EUR
(7): Volume: 57 Unit price: 4.78 EUR
(8): Volume: 112 Unit price: 4.764 EUR
(9): Volume: 40 Unit price: 4.764 EUR
(10): Volume: 26 Unit price: 4.764 EUR
(11): Volume: 53 Unit price: 4.764 EUR
(12): Volume: 13 Unit price: 4.756 EUR
(13): Volume: 4 Unit price: 4.756 EUR
(14): Volume: 38 Unit price: 4.756 EUR
(15): Volume: 47 Unit price: 4.756 EUR
(16): Volume: 39 Unit price: 4.748 EUR
(17): Volume: 18 Unit price: 4.748 EUR
(18): Volume: 51 Unit price: 4.734 EUR
(19): Volume: 53 Unit price: 4.756 EUR
(20): Volume: 51 Unit price: 4.752 EUR
(21): Volume: 54 Unit price: 4.734 EUR
(22): Volume: 47 Unit price: 4.734 EUR
(23): Volume: 47 Unit price: 4.74 EUR
(24): Volume: 48 Unit price: 4.742 EUR
(25): Volume: 47 Unit price: 4.734 EUR
(26): Volume: 44 Unit price: 4.742 EUR
(27): Volume: 61 Unit price: 4.75 EUR
(28): Volume: 96 Unit price: 4.734 EUR
(29): Volume: 46 Unit price: 4.702 EUR
(30): Volume: 46 Unit price: 4.702 EUR
(31): Volume: 28 Unit price: 4.696 EUR
(32): Volume: 18 Unit price: 4.696 EUR
(33): Volume: 56 Unit price: 4.712 EUR
(34): Volume: 76 Unit price: 4.712 EUR
(35): Volume: 9 Unit price: 4.712 EUR
(36): Volume: 57 Unit price: 4.73 EUR
(37): Volume: 52 Unit price: 4.752 EUR
(38): Volume: 11 Unit price: 4.752 EUR
Aggregated transactions
(38): Volume: 1,739 Volume weighted average price: 4.74634 EUR
____________________________________________
Transaction date: 2019-08-30
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,926 Unit price: 4.776 EUR
(2): Volume: 4,383 Unit price: 4.721 EUR
(3): Volume: 842 Unit price: 4.724 EUR
(4): Volume: 691 Unit price: 4.722 EUR
(5): Volume: 5,478 Unit price: 4.722 EUR
(6): Volume: 943 Unit price: 4.719 EUR
(7): Volume: 128 Unit price: 4.704 EUR
(8): Volume: 4,426 Unit price: 4.704 EUR
(9): Volume: 652 Unit price: 4.754 EUR
Aggregated transactions
(9): Volume: 19,469 Volume weighted average price: 4.72392 EUR
____________________________________________
Transaction date: 2019-08-30
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 5,279 Unit price: 4.73 EUR
Aggregated transactions
(1): Volume: 5,279 Volume weighted average price: 4.73 EUR
____________________________________________
Transaction date: 2019-08-30
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,958 Unit price: 4.73 EUR
(2): Volume: 2,651 Unit price: 4.73 EUR
(3): Volume: 13,605 Unit price: 4.73 EUR
(4): Volume: 5,045 Unit price: 4.73 EUR
(5): Volume: 747 Unit price: 4.729 EUR
Aggregated transactions
(5): Volume: 24,006 Volume weighted average price: 4.72997 EUR
____________________________________________
Transaction date: 2019-08-30
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 156 Unit price: 4.77 EUR
(2): Volume: 96 Unit price: 4.774 EUR
(3): Volume: 102 Unit price: 4.774 EUR
(4): Volume: 94 Unit price: 4.776 EUR
(5): Volume: 120 Unit price: 4.774 EUR
(6): Volume: 140 Unit price: 4.776 EUR
(7): Volume: 130 Unit price: 4.776 EUR
(8): Volume: 24 Unit price: 4.776 EUR
(9): Volume: 136 Unit price: 4.78 EUR
(10): Volume: 6 Unit price: 4.772 EUR
(11): Volume: 93 Unit price: 4.772 EUR
(12): Volume: 106 Unit price: 4.76 EUR
(13): Volume: 423 Unit price: 4.764 EUR
(14): Volume: 144 Unit price: 4.764 EUR
(15): Volume: 110 Unit price: 4.76 EUR
(16): Volume: 129 Unit price: 4.764 EUR
(17): Volume: 100 Unit price: 4.764 EUR
(18): Volume: 144 Unit price: 4.768 EUR
(19): Volume: 138 Unit price: 4.762 EUR
(20): Volume: 120 Unit price: 4.75 EUR
(21): Volume: 138 Unit price: 4.756 EUR
(22): Volume: 89 Unit price: 4.758 EUR
(23): Volume: 99 Unit price: 4.762 EUR
(24): Volume: 114 Unit price: 4.756 EUR
(25): Volume: 111 Unit price: 4.75 EUR
(26): Volume: 66 Unit price: 4.746 EUR
(27): Volume: 292 Unit price: 4.748 EUR
(28): Volume: 129 Unit price: 4.734 EUR
(29): Volume: 110 Unit price: 4.762 EUR
(30): Volume: 110 Unit price: 4.762 EUR
(31): Volume: 110 Unit price: 4.76 EUR
(32): Volume: 130 Unit price: 4.752 EUR
(33): Volume: 49 Unit price: 4.732 EUR
(34): Volume: 139 Unit price: 4.734 EUR
(35): Volume: 84 Unit price: 4.73 EUR
(36): Volume: 198 Unit price: 4.734 EUR
(37): Volume: 87 Unit price: 4.73 EUR
(38): Volume: 104 Unit price: 4.74 EUR
(39): Volume: 114 Unit price: 4.742 EUR
(40): Volume: 109 Unit price: 4.734 EUR
(41): Volume: 106 Unit price: 4.738 EUR
(42): Volume: 99 Unit price: 4.742 EUR
(43): Volume: 86 Unit price: 4.746 EUR
(44): Volume: 134 Unit price: 4.75 EUR
(45): Volume: 104 Unit price: 4.742 EUR
(46): Volume: 33 Unit price: 4.73 EUR
(47): Volume: 29 Unit price: 4.73 EUR
(48): Volume: 53 Unit price: 4.73 EUR
(49): Volume: 193 Unit price: 4.736 EUR
(50): Volume: 163 Unit price: 4.734 EUR
(51): Volume: 222 Unit price: 4.734 EUR
(52): Volume: 89 Unit price: 4.72 EUR
(53): Volume: 104 Unit price: 4.724 EUR
(54): Volume: 117 Unit price: 4.722 EUR
(55): Volume: 109 Unit price: 4.702 EUR
(56): Volume: 112 Unit price: 4.696 EUR
(57): Volume: 78 Unit price: 4.698 EUR
(58): Volume: 61 Unit price: 4.692 EUR
(59): Volume: 94 Unit price: 4.692 EUR
(60): Volume: 104 Unit price: 4.698 EUR
(61): Volume: 62 Unit price: 4.72 EUR
(62): Volume: 84 Unit price: 4.722 EUR
(63): Volume: 54 Unit price: 4.722 EUR
(64): Volume: 87 Unit price: 4.722 EUR
(65): Volume: 207 Unit price: 4.712 EUR
(66): Volume: 93 Unit price: 4.708 EUR
(67): Volume: 93 Unit price: 4.712 EUR
(68): Volume: 78 Unit price: 4.724 EUR
(69): Volume: 54 Unit price: 4.724 EUR
(70): Volume: 48 Unit price: 4.716 EUR
(71): Volume: 83 Unit price: 4.72 EUR
(72): Volume: 90 Unit price: 4.722 EUR
(73): Volume: 90 Unit price: 4.724 EUR
(74): Volume: 68 Unit price: 4.726 EUR
(75): Volume: 141 Unit price: 4.73 EUR
(76): Volume: 79 Unit price: 4.73 EUR
(77): Volume: 78 Unit price: 4.744 EUR
(78): Volume: 104 Unit price: 4.752 EUR
(79): Volume: 68 Unit price: 4.752 EUR
(80): Volume: 97 Unit price: 4.758 EUR
(81): Volume: 96 Unit price: 4.748 EUR
(82): Volume: 95 Unit price: 4.744 EUR
(83): Volume: 81 Unit price: 4.748 EUR
(84): Volume: 63 Unit price: 4.742 EUR
(85): Volume: 81 Unit price: 4.748 EUR
(86): Volume: 82 Unit price: 4.732 EUR
(87): Volume: 69 Unit price: 4.726 EUR
(88): Volume: 65 Unit price: 4.704 EUR
(89): Volume: 73 Unit price: 4.708 EUR
(90): Volume: 68 Unit price: 4.716 EUR
Aggregated transactions
(90): Volume: 9,514 Volume weighted average price: 4.7425 EUR
____________________________________________
Transaction date: 2019-08-30
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1,885 Unit price: 4.73 EUR
(2): Volume: 1,169 Unit price: 4.73 EUR
(3): Volume: 9,921 Unit price: 4.73 EUR
(4): Volume: 875 Unit price: 4.736 EUR
(5): Volume: 801 Unit price: 4.74 EUR
(6): Volume: 4,752 Unit price: 4.717 EUR
Aggregated transactions
(6): Volume: 19,403 Volume weighted average price: 4.7275 EUR
____________________________________________
Transaction date: 2019-08-30
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 840 Unit price: 4.776 EUR
Aggregated transactions
(1): Volume: 840 Volume weighted average price: 4.776 EUR
____________________________________________
Transaction date: 2019-08-30
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,074 Unit price: 4.73 EUR
Aggregated transactions
(1): Volume: 4,074 Volume weighted average price: 4.73 EUR
____________________________________________
Transaction date: 2019-09-30
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,687 Unit price: 4.73 EUR
Aggregated transactions
(1): Volume: 3,687 Volume weighted average price: 4.73 EUR
____________________________________________
Transaction date: 2019-08-30
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,295 Unit price: 4.73 EUR
(2): Volume: 744 Unit price: 4.741 EUR
(3): Volume: 4,812 Unit price: 4.73 EUR
Aggregated transactions
(3): Volume: 9,851 Volume weighted average price: 4.73083 EUR
____________________________________________
Transaction date: 2019-08-30
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 37 Unit price: 4.776 EUR
(2): Volume: 76 Unit price: 4.764 EUR
(3): Volume: 66 Unit price: 4.748 EUR
(4): Volume: 20 Unit price: 4.762 EUR
(5): Volume: 24 Unit price: 4.752 EUR
(6): Volume: 44 Unit price: 4.734 EUR
Aggregated transactions
(6): Volume: 267 Volume weighted average price: 4.75554 EUR
____________________________________________
Transaction date: 2019-08-30
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 426 Unit price: 4.776 EUR
(2): Volume: 868 Unit price: 4.776 EUR
(3): Volume: 1,128 Unit price: 4.776 EUR
(4): Volume: 5,528 Unit price: 4.776 EUR
(5): Volume: 552 Unit price: 4.77 EUR
(6): Volume: 347 Unit price: 4.774 EUR
(7): Volume: 149 Unit price: 4.774 EUR
(8): Volume: 300 Unit price: 4.774 EUR
(9): Volume: 38,000 Unit price: 4.74 EUR
(10): Volume: 286 Unit price: 4.776 EUR
(11): Volume: 267 Unit price: 4.776 EUR
(12): Volume: 29 Unit price: 4.776 EUR
(13): Volume: 74 Unit price: 4.776 EUR
(14): Volume: 295 Unit price: 4.774 EUR
(15): Volume: 19 Unit price: 4.774 EUR
(16): Volume: 456 Unit price: 4.776 EUR
(17): Volume: 553 Unit price: 4.776 EUR
(18): Volume: 550 Unit price: 4.776 EUR
(19): Volume: 167 Unit price: 4.776 EUR
(20): Volume: 717 Unit price: 4.776 EUR
(21): Volume: 192 Unit price: 4.78 EUR
(22): Volume: 170 Unit price: 4.78 EUR
(23): Volume: 444 Unit price: 4.772 EUR
(24): Volume: 404 Unit price: 4.76 EUR
(25): Volume: 89 Unit price: 4.764 EUR
(26): Volume: 423 Unit price: 4.764 EUR
(27): Volume: 385 Unit price: 4.764 EUR
(28): Volume: 104 Unit price: 4.764 EUR
(29): Volume: 450 Unit price: 4.764 EUR
(30): Volume: 70 Unit price: 4.764 EUR
(31): Volume: 518 Unit price: 4.764 EUR
(32): Volume: 323 Unit price: 4.76 EUR
(33): Volume: 35 Unit price: 4.76 EUR
(34): Volume: 46 Unit price: 4.764 EUR
(35): Volume: 405 Unit price: 4.764 EUR
(36): Volume: 148 Unit price: 4.764 EUR
(37): Volume: 188 Unit price: 4.764 EUR
(38): Volume: 547 Unit price: 4.768 EUR
(39): Volume: 7 Unit price: 4.768 EUR
(40): Volume: 704 Unit price: 4.762 EUR
(41): Volume: 3 Unit price: 4.762 EUR
(42): Volume: 452 Unit price: 4.75 EUR
(43): Volume: 457 Unit price: 4.756 EUR
(44): Volume: 446 Unit price: 4.756 EUR
(45): Volume: 403 Unit price: 4.758 EUR
(46): Volume: 32 Unit price: 4.758 EUR
(47): Volume: 332 Unit price: 4.762 EUR
(48): Volume: 378 Unit price: 4.756 EUR
(49): Volume: 368 Unit price: 4.75 EUR
(50): Volume: 410 Unit price: 4.746 EUR
(51): Volume: 48 Unit price: 4.748 EUR
(52): Volume: 168 Unit price: 4.748 EUR
(53): Volume: 382 Unit price: 4.748 EUR
(54): Volume: 269 Unit price: 4.748 EUR
(55): Volume: 382 Unit price: 4.748 EUR
(56): Volume: 1,000 Unit price: 4.748 EUR
(57): Volume: 419 Unit price: 4.734 EUR
(58): Volume: 493 Unit price: 4.756 EUR
(59): Volume: 235 Unit price: 4.762 EUR
(60): Volume: 362 Unit price: 4.762 EUR
(61): Volume: 274 Unit price: 4.762 EUR
(62): Volume: 77 Unit price: 4.762 EUR
(63): Volume: 285 Unit price: 4.762 EUR
(64): Volume: 394 Unit price: 4.762 EUR
(65): Volume: 36 Unit price: 4.762 EUR
(66): Volume: 600 Unit price: 4.762 EUR
(67): Volume: 362 Unit price: 4.762 EUR
(68): Volume: 358 Unit price: 4.76 EUR
(69): Volume: 425 Unit price: 4.752 EUR
(70): Volume: 425 Unit price: 4.752 EUR
(71): Volume: 425 Unit price: 4.752 EUR
(72): Volume: 425 Unit price: 4.752 EUR
(73): Volume: 425 Unit price: 4.752 EUR
(74): Volume: 470 Unit price: 4.732 EUR
(75): Volume: 452 Unit price: 4.734 EUR
(76): Volume: 393 Unit price: 4.73 EUR
(77): Volume: 457 Unit price: 4.734 EUR
(78): Volume: 424 Unit price: 4.734 EUR
(79): Volume: 346 Unit price: 4.73 EUR
(80): Volume: 320 Unit price: 4.74 EUR
(81): Volume: 234 Unit price: 4.742 EUR
(82): Volume: 234 Unit price: 4.742 EUR
(83): Volume: 217 Unit price: 4.736 EUR
(84): Volume: 244 Unit price: 4.734 EUR
(85): Volume: 219 Unit price: 4.734 EUR
(86): Volume: 480 Unit price: 4.738 EUR
(87): Volume: 215 Unit price: 4.742 EUR
(88): Volume: 219 Unit price: 4.742 EUR
(89): Volume: 1,212 Unit price: 4.746 EUR
(90): Volume: 389 Unit price: 4.746 EUR
(91): Volume: 84 Unit price: 4.746 EUR
(92): Volume: 389 Unit price: 4.746 EUR
(93): Volume: 73 Unit price: 4.746 EUR
(94): Volume: 73 Unit price: 4.746 EUR
(95): Volume: 73 Unit price: 4.746 EUR
(96): Volume: 316 Unit price: 4.746 EUR
(97): Volume: 216 Unit price: 4.75 EUR
(98): Volume: 347 Unit price: 4.75 EUR
(99): Volume: 434 Unit price: 4.742 EUR
(100): Volume: 7 Unit price: 4.742 EUR
(101): Volume: 482 Unit price: 4.73 EUR
(102): Volume: 556 Unit price: 4.73 EUR
(103): Volume: 802 Unit price: 4.736 EUR
(104): Volume: 935 Unit price: 4.734 EUR
(105): Volume: 509 Unit price: 4.734 EUR
(106): Volume: 426 Unit price: 4.734 EUR
(107): Volume: 548 Unit price: 4.72 EUR
(108): Volume: 470 Unit price: 4.724 EUR
(109): Volume: 524 Unit price: 4.724 EUR
(110): Volume: 152 Unit price: 4.722 EUR
(111): Volume: 428 Unit price: 4.722 EUR
(112): Volume: 73 Unit price: 4.702 EUR
(113): Volume: 473 Unit price: 4.702 EUR
(114): Volume: 473 Unit price: 4.702 EUR
(115): Volume: 473 Unit price: 4.702 EUR
(116): Volume: 473 Unit price: 4.702 EUR
(117): Volume: 138 Unit price: 4.698 EUR
(118): Volume: 477 Unit price: 4.698 EUR
(119): Volume: 10 Unit price: 4.698 EUR
(120): Volume: 173 Unit price: 4.692 EUR
(121): Volume: 26 Unit price: 4.692 EUR
(122): Volume: 147 Unit price: 4.692 EUR
(123): Volume: 114 Unit price: 4.692 EUR
(124): Volume: 427 Unit price: 4.692 EUR
(125): Volume: 415 Unit price: 4.698 EUR
(126): Volume: 15 Unit price: 4.698 EUR
(127): Volume: 31 Unit price: 4.698 EUR
(128): Volume: 408 Unit price: 4.72 EUR
(129): Volume: 419 Unit price: 4.722 EUR
(130): Volume: 419 Unit price: 4.722 EUR
(131): Volume: 462 Unit price: 4.722 EUR
(132): Volume: 2 Unit price: 4.722 EUR
(133): Volume: 934 Unit price: 4.712 EUR
(134): Volume: 470 Unit price: 4.708 EUR
(135): Volume: 478 Unit price: 4.712 EUR
(136): Volume: 444 Unit price: 4.724 EUR
(137): Volume: 543 Unit price: 4.724 EUR
(138): Volume: 200 Unit price: 4.712 EUR
(139): Volume: 250 Unit price: 4.712 EUR
(140): Volume: 272 Unit price: 4.714 EUR
(141): Volume: 400 Unit price: 4.714 EUR
(142): Volume: 989 Unit price: 4.712 EUR
(143): Volume: 368 Unit price: 4.704 EUR
(144): Volume: 447 Unit price: 4.716 EUR
(145): Volume: 429 Unit price: 4.72 EUR
(146): Volume: 182 Unit price: 4.722 EUR
(147): Volume: 179 Unit price: 4.722 EUR
(148): Volume: 31 Unit price: 4.722 EUR
(149): Volume: 392 Unit price: 4.724 EUR
(150): Volume: 367 Unit price: 4.726 EUR
(151): Volume: 326 Unit price: 4.73 EUR
(152): Volume: 400 Unit price: 4.73 EUR
(153): Volume: 311 Unit price: 4.73 EUR
(154): Volume: 2 Unit price: 4.73 EUR
(155): Volume: 104 Unit price: 4.73 EUR
(156): Volume: 403 Unit price: 4.744 EUR
(157): Volume: 484 Unit price: 4.752 EUR
(158): Volume: 49 Unit price: 4.752 EUR
(159): Volume: 380 Unit price: 4.752 EUR
(160): Volume: 182 Unit price: 4.754 EUR
(161): Volume: 176 Unit price: 4.754 EUR
(162): Volume: 32 Unit price: 4.754 EUR
(163): Volume: 146 Unit price: 4.758 EUR
(164): Volume: 522 Unit price: 4.758 EUR
(165): Volume: 522 Unit price: 4.758 EUR
(166): Volume: 291 Unit price: 4.758 EUR
(167): Volume: 291 Unit price: 4.758 EUR
(168): Volume: 291 Unit price: 4.758 EUR
(169): Volume: 168 Unit price: 4.758 EUR
(170): Volume: 354 Unit price: 4.758 EUR
(171): Volume: 551 Unit price: 4.748 EUR
(172): Volume: 551 Unit price: 4.748 EUR
(173): Volume: 551 Unit price: 4.748 EUR
(174): Volume: 292 Unit price: 4.744 EUR
(175): Volume: 134 Unit price: 4.744 EUR
(176): Volume: 44 Unit price: 4.748 EUR
(177): Volume: 360 Unit price: 4.748 EUR
(178): Volume: 44 Unit price: 4.748 EUR
(179): Volume: 425 Unit price: 4.742 EUR
(180): Volume: 145 Unit price: 4.742 EUR
(181): Volume: 280 Unit price: 4.742 EUR
(182): Volume: 425 Unit price: 4.742 EUR
(183): Volume: 425 Unit price: 4.742 EUR
(184): Volume: 163 Unit price: 4.742 EUR
(185): Volume: 425 Unit price: 4.742 EUR
(186): Volume: 443 Unit price: 4.748 EUR
(187): Volume: 100 Unit price: 4.746 EUR
(188): Volume: 412 Unit price: 4.732 EUR
(189): Volume: 28 Unit price: 4.726 EUR
(190): Volume: 396 Unit price: 4.726 EUR
(191): Volume: 28 Unit price: 4.726 EUR
(192): Volume: 568 Unit price: 4.716 EUR
(193): Volume: 446 Unit price: 4.704 EUR
(194): Volume: 438 Unit price: 4.708 EUR
(195): Volume: 487 Unit price: 4.704 EUR
(196): Volume: 485 Unit price: 4.716 EUR
(197): Volume: 227 Unit price: 4.716 EUR
(198): Volume: 45 Unit price: 4.716 EUR
(199): Volume: 337 Unit price: 4.716 EUR
(200): Volume: 206 Unit price: 4.718 EUR
(201): Volume: 26 Unit price: 4.718 EUR
(202): Volume: 63 Unit price: 4.718 EUR
Aggregated transactions
(202): Volume: 110,289 Volume weighted average price: 4.74269 EUR
____________________________________________
Transaction date: 2019-08-30
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 4,709 Unit price: 4.73 EUR
(2): Volume: 1,581 Unit price: 4.736 EUR
(3): Volume: 1,366 Unit price: 4.761 EUR
(4): Volume: 4,347 Unit price: 4.75 EUR
Aggregated transactions
(4): Volume: 12,003 Volume weighted average price: 4.74156 EUR
____________________________________________
Transaction date: 2019-08-30
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,997 Unit price: 4.73 EUR
(2): Volume: 8,635 Unit price: 4.73 EUR
(3): Volume: 1,458 Unit price: 4.733 EUR
(4): Volume: 1,615 Unit price: 4.741 EUR
(5): Volume: 872 Unit price: 4.742 EUR
(6): Volume: 1,088 Unit price: 4.742 EUR
(7): Volume: 720 Unit price: 4.741 EUR
(8): Volume: 42,766 Unit price: 4.73 EUR
(9): Volume: 8,148 Unit price: 4.73 EUR
(10): Volume: 79,024 Unit price: 4.722 EUR
(11): Volume: 95,653 Unit price: 4.75 EUR
Aggregated transactions
(11): Volume: 242,976 Volume weighted average price: 4.73549 EUR
____________________________________________
Transaction date: 2019-08-30
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,538 Unit price: 4.768 EUR
(2): Volume: 676 Unit price: 4.77 EUR
(3): Volume: 684 Unit price: 4.776 EUR
(4): Volume: 1,623 Unit price: 4.764 EUR
(5): Volume: 1,667 Unit price: 4.751 EUR
(6): Volume: 1,435 Unit price: 4.765 EUR
(7): Volume: 688 Unit price: 4.758 EUR
(8): Volume: 1,961 Unit price: 4.73 EUR
(9): Volume: 10,304 Unit price: 4.73 EUR
(10): Volume: 5,448 Unit price: 4.73 EUR
(11): Volume: 1,809 Unit price: 4.726 EUR
Aggregated transactions
(11): Volume: 28,833 Volume weighted average price: 4.74066 EUR
____________________________________________
Transaction date: 2019-09-02
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 667 Unit price: 4.79 EUR
(2): Volume: 900 Unit price: 4.796 EUR
(3): Volume: 900 Unit price: 4.838 EUR
(4): Volume: 3,950 Unit price: 4.76 EUR
(5): Volume: 315 Unit price: 4.768 EUR
(6): Volume: 155 Unit price: 4.768 EUR
(7): Volume: 900 Unit price: 4.766 EUR
(8): Volume: 900 Unit price: 4.728 EUR
(9): Volume: 658 Unit price: 4.736 EUR
(10): Volume: 665 Unit price: 4.748 EUR
Aggregated transactions
(10): Volume: 10,010 Volume weighted average price: 4.76791 EUR
____________________________________________
Transaction date: 2019-09-02
Venue: BATD
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.747 EUR
(2): Volume: 1,902 Unit price: 4.776 EUR
(3): Volume: 1,902 Unit price: 4.776 EUR
(4): Volume: 1,902 Unit price: 4.776 EUR
(5): Volume: 2,000 Unit price: 4.733 EUR
(6): Volume: 2,000 Unit price: 4.769 EUR
(7): Volume: 2,000 Unit price: 4.773 EUR
Aggregated transactions
(7): Volume: 13,706 Volume weighted average price: 4.76403 EUR
____________________________________________
Transaction date: 2019-09-02
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 46 Unit price: 4.742 EUR
(2): Volume: 61 Unit price: 4.768 EUR
(3): Volume: 72 Unit price: 4.778 EUR
(4): Volume: 70 Unit price: 4.786 EUR
(5): Volume: 54 Unit price: 4.79 EUR
(6): Volume: 44 Unit price: 4.792 EUR
(7): Volume: 51 Unit price: 4.776 EUR
(8): Volume: 62 Unit price: 4.776 EUR
(9): Volume: 60 Unit price: 4.776 EUR
(10): Volume: 56 Unit price: 4.766 EUR
(11): Volume: 50 Unit price: 4.762 EUR
(12): Volume: 44 Unit price: 4.758 EUR
(13): Volume: 19 Unit price: 4.758 EUR
(14): Volume: 42 Unit price: 4.752 EUR
(15): Volume: 50 Unit price: 4.77 EUR
(16): Volume: 57 Unit price: 4.764 EUR
(17): Volume: 62 Unit price: 4.774 EUR
(18): Volume: 49 Unit price: 4.776 EUR
(19): Volume: 61 Unit price: 4.782 EUR
(20): Volume: 48 Unit price: 4.776 EUR
(21): Volume: 117 Unit price: 4.754 EUR
(22): Volume: 47 Unit price: 4.746 EUR
(23): Volume: 55 Unit price: 4.738 EUR
(24): Volume: 94 Unit price: 4.73 EUR
(25): Volume: 77 Unit price: 4.726 EUR
(26): Volume: 56 Unit price: 4.73 EUR
(27): Volume: 70 Unit price: 4.74 EUR
(28): Volume: 51 Unit price: 4.732 EUR
(29): Volume: 46 Unit price: 4.726 EUR
(30): Volume: 600 Unit price: 4.73 EUR
(31): Volume: 677 Unit price: 4.73 EUR
(32): Volume: 87 Unit price: 4.74 EUR
(33): Volume: 48 Unit price: 4.778 EUR
(34): Volume: 65 Unit price: 4.77 EUR
(35): Volume: 47 Unit price: 4.778 EUR
(36): Volume: 12 Unit price: 4.778 EUR
(37): Volume: 21 Unit price: 4.778 EUR
(38): Volume: 12 Unit price: 4.778 EUR
(39): Volume: 97 Unit price: 4.778 EUR
(40): Volume: 44 Unit price: 4.772 EUR
(41): Volume: 51 Unit price: 4.782 EUR
(42): Volume: 27 Unit price: 4.766 EUR
(43): Volume: 10 Unit price: 4.766 EUR
(44): Volume: 12 Unit price: 4.766 EUR
(45): Volume: 90 Unit price: 4.768 EUR
(46): Volume: 44 Unit price: 4.766 EUR
(47): Volume: 149 Unit price: 4.766 EUR
(48): Volume: 47 Unit price: 4.78 EUR
(49): Volume: 64 Unit price: 4.778 EUR
(50): Volume: 47 Unit price: 4.772 EUR
(51): Volume: 43 Unit price: 4.772 EUR
(52): Volume: 43 Unit price: 4.774 EUR
(53): Volume: 45 Unit price: 4.772 EUR
(54): Volume: 62 Unit price: 4.772 EUR
(55): Volume: 47 Unit price: 4.776 EUR
(56): Volume: 64 Unit price: 4.772 EUR
(57): Volume: 47 Unit price: 4.766 EUR
(58): Volume: 9 Unit price: 4.766 EUR
(59): Volume: 46 Unit price: 4.76 EUR
(60): Volume: 45 Unit price: 4.772 EUR
(61): Volume: 95 Unit price: 4.772 EUR
(62): Volume: 200 Unit price: 4.772 EUR
(63): Volume: 85 Unit price: 4.772 EUR
(64): Volume: 70 Unit price: 4.776 EUR
(65): Volume: 1,299 Unit price: 4.792 EUR
Aggregated transactions
(65): Volume: 6,122 Volume weighted average price: 4.76365 EUR
____________________________________________
Transaction date: 2019-09-02
Venue: BATP
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,089 Unit price: 4.776 EUR
Aggregated transactions
(1): Volume: 2,089 Volume weighted average price: 4.776 EUR
____________________________________________
Transaction date: 2019-09-02
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,000 Unit price: 4.766 EUR
(2): Volume: 2,000 Unit price: 4.773 EUR
(3): Volume: 5,515 Unit price: 4.776 EUR
(4): Volume: 2,000 Unit price: 4.758 EUR
(5): Volume: 2,000 Unit price: 4.762 EUR
(6): Volume: 6,000 Unit price: 4.772 EUR
(7): Volume: 3,118 Unit price: 4.78 EUR
(8): Volume: 2,044 Unit price: 4.78 EUR
(9): Volume: 2,167 Unit price: 4.77 EUR
(10): Volume: 5,748 Unit price: 4.77 EUR
(11): Volume: 2,000 Unit price: 4.768 EUR
(12): Volume: 8,331 Unit price: 4.77 EUR
(13): Volume: 1,700 Unit price: 4.77 EUR
(14): Volume: 2,000 Unit price: 4.762 EUR
Aggregated transactions
(14): Volume: 46,623 Volume weighted average price: 4.77074 EUR
____________________________________________
Transaction date: 2019-09-02
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 10,000 Unit price: 4.769 EUR
(2): Volume: 2,000 Unit price: 4.784 EUR
(3): Volume: 1,552 Unit price: 4.784 EUR
(4): Volume: 1,950 Unit price: 4.776 EUR
Aggregated transactions
(4): Volume: 15,502 Volume weighted average price: 4.77332 EUR
____________________________________________
Transaction date: 2019-09-02
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 72 Unit price: 4.794 EUR
(2): Volume: 202 Unit price: 4.838 EUR
(3): Volume: 80 Unit price: 4.814 EUR
(4): Volume: 73 Unit price: 4.81 EUR
(5): Volume: 96 Unit price: 4.804 EUR
(6): Volume: 50 Unit price: 4.788 EUR
(7): Volume: 80 Unit price: 4.78 EUR
(8): Volume: 69 Unit price: 4.782 EUR
(9): Volume: 47 Unit price: 4.768 EUR
(10): Volume: 88 Unit price: 4.758 EUR
(11): Volume: 77 Unit price: 4.764 EUR
(12): Volume: 105 Unit price: 4.768 EUR
(13): Volume: 125 Unit price: 4.778 EUR
(14): Volume: 125 Unit price: 4.786 EUR
(15): Volume: 99 Unit price: 4.79 EUR
(16): Volume: 84 Unit price: 4.792 EUR
(17): Volume: 79 Unit price: 4.786 EUR
(18): Volume: 77 Unit price: 4.782 EUR
(19): Volume: 92 Unit price: 4.776 EUR
(20): Volume: 49 Unit price: 4.776 EUR
(21): Volume: 110 Unit price: 4.776 EUR
(22): Volume: 105 Unit price: 4.766 EUR
(23): Volume: 106 Unit price: 4.762 EUR
(24): Volume: 128 Unit price: 4.758 EUR
(25): Volume: 87 Unit price: 4.752 EUR
(26): Volume: 103 Unit price: 4.77 EUR
(27): Volume: 120 Unit price: 4.764 EUR
(28): Volume: 115 Unit price: 4.766 EUR
(29): Volume: 50 Unit price: 4.774 EUR
(30): Volume: 79 Unit price: 4.774 EUR
(31): Volume: 104 Unit price: 4.776 EUR
(32): Volume: 104 Unit price: 4.774 EUR
(33): Volume: 127 Unit price: 4.782 EUR
(34): Volume: 61 Unit price: 4.784 EUR
(35): Volume: 36 Unit price: 4.784 EUR
(36): Volume: 111 Unit price: 4.782 EUR
(37): Volume: 101 Unit price: 4.776 EUR
(38): Volume: 95 Unit price: 4.774 EUR
(39): Volume: 110 Unit price: 4.762 EUR
(40): Volume: 151 Unit price: 4.754 EUR
(41): Volume: 99 Unit price: 4.746 EUR
(42): Volume: 134 Unit price: 4.736 EUR
(43): Volume: 106 Unit price: 4.732 EUR
(44): Volume: 419 Unit price: 4.73 EUR
(45): Volume: 160 Unit price: 4.726 EUR
(46): Volume: 114 Unit price: 4.73 EUR
(47): Volume: 142 Unit price: 4.74 EUR
(48): Volume: 91 Unit price: 4.738 EUR
(49): Volume: 102 Unit price: 4.732 EUR
(50): Volume: 90 Unit price: 4.724 EUR
(51): Volume: 94 Unit price: 4.726 EUR
(52): Volume: 63 Unit price: 4.732 EUR
(53): Volume: 175 Unit price: 4.74 EUR
(54): Volume: 102 Unit price: 4.774 EUR
(55): Volume: 182 Unit price: 4.766 EUR
(56): Volume: 100 Unit price: 4.766 EUR
(57): Volume: 194 Unit price: 4.782 EUR
(58): Volume: 84 Unit price: 4.778 EUR
(59): Volume: 98 Unit price: 4.778 EUR
(60): Volume: 93 Unit price: 4.778 EUR
(61): Volume: 143 Unit price: 4.77 EUR
(62): Volume: 102 Unit price: 4.778 EUR
(63): Volume: 93 Unit price: 4.778 EUR
(64): Volume: 217 Unit price: 4.778 EUR
(65): Volume: 98 Unit price: 4.772 EUR
(66): Volume: 113 Unit price: 4.782 EUR
(67): Volume: 109 Unit price: 4.78 EUR
(68): Volume: 97 Unit price: 4.778 EUR
(69): Volume: 111 Unit price: 4.766 EUR
(70): Volume: 207 Unit price: 4.768 EUR
(71): Volume: 99 Unit price: 4.766 EUR
(72): Volume: 314 Unit price: 4.766 EUR
(73): Volume: 68 Unit price: 4.78 EUR
(74): Volume: 101 Unit price: 4.778 EUR
(75): Volume: 108 Unit price: 4.772 EUR
(76): Volume: 95 Unit price: 4.772 EUR
(77): Volume: 85 Unit price: 4.774 EUR
(78): Volume: 87 Unit price: 4.774 EUR
(79): Volume: 85 Unit price: 4.776 EUR
(80): Volume: 95 Unit price: 4.774 EUR
(81): Volume: 101 Unit price: 4.772 EUR
(82): Volume: 174 Unit price: 4.772 EUR
(83): Volume: 100 Unit price: 4.772 EUR
(84): Volume: 106 Unit price: 4.776 EUR
(85): Volume: 143 Unit price: 4.772 EUR
(86): Volume: 126 Unit price: 4.766 EUR
(87): Volume: 76 Unit price: 4.76 EUR
(88): Volume: 89 Unit price: 4.774 EUR
(89): Volume: 99 Unit price: 4.77 EUR
(90): Volume: 88 Unit price: 4.776 EUR
(91): Volume: 79 Unit price: 4.776 EUR
(92): Volume: 78 Unit price: 4.772 EUR
(93): Volume: 268 Unit price: 4.776 EUR
(94): Volume: 54 Unit price: 4.772 EUR
(95): Volume: 136 Unit price: 4.772 EUR
(96): Volume: 139 Unit price: 4.778 EUR
(97): Volume: 156 Unit price: 4.776 EUR
(98): Volume: 73 Unit price: 4.778 EUR
(99): Volume: 181 Unit price: 4.79 EUR
(100): Volume: 400 Unit price: 4.79 EUR
(101): Volume: 243 Unit price: 4.788 EUR
(102): Volume: 246 Unit price: 4.786 EUR
Aggregated transactions
(102): Volume: 11,996 Volume weighted average price: 4.7705 EUR
____________________________________________
Transaction date: 2019-09-02
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,669 Unit price: 4.78 EUR
(2): Volume: 8,000 Unit price: 4.776 EUR
Aggregated transactions
(2): Volume: 10,669 Volume weighted average price: 4.777 EUR
____________________________________________
Transaction date: 2019-09-02
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 2,709 Unit price: 4.78 EUR
Aggregated transactions
(1): Volume: 2,709 Volume weighted average price: 4.78 EUR
____________________________________________
Transaction date: 2019-09-02
Venue: SIGMA X MTF (SGMX)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 5,646 Unit price: 4.77 EUR
Aggregated transactions
(1): Volume: 5,646 Volume weighted average price: 4.77 EUR
____________________________________________
Transaction date: 2019-09-02
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 145 Unit price: 4.776 EUR
(2): Volume: 100 Unit price: 4.776 EUR
(3): Volume: 74 Unit price: 4.776 EUR
(4): Volume: 111 Unit price: 4.776 EUR
(5): Volume: 26 Unit price: 4.776 EUR
(6): Volume: 90 Unit price: 4.798 EUR
(7): Volume: 221 Unit price: 4.804 EUR
(8): Volume: 192 Unit price: 4.804 EUR
(9): Volume: 106 Unit price: 4.794 EUR
(10): Volume: 400 Unit price: 4.794 EUR
(11): Volume: 648 Unit price: 4.816 EUR
(12): Volume: 239 Unit price: 4.828 EUR
(13): Volume: 900 Unit price: 4.828 EUR
(14): Volume: 426 Unit price: 4.82 EUR
(15): Volume: 378 Unit price: 4.814 EUR
(16): Volume: 474 Unit price: 4.81 EUR
(17): Volume: 451 Unit price: 4.804 EUR
(18): Volume: 587 Unit price: 4.796 EUR
(19): Volume: 638 Unit price: 4.794 EUR
(20): Volume: 394 Unit price: 4.788 EUR
(21): Volume: 422 Unit price: 4.78 EUR
(22): Volume: 387 Unit price: 4.782 EUR
(23): Volume: 413 Unit price: 4.768 EUR
(24): Volume: 490 Unit price: 4.758 EUR
(25): Volume: 86 Unit price: 4.742 EUR
(26): Volume: 33 Unit price: 4.742 EUR
(27): Volume: 386 Unit price: 4.742 EUR
(28): Volume: 33 Unit price: 4.742 EUR
(29): Volume: 199 Unit price: 4.74 EUR
(30): Volume: 196 Unit price: 4.74 EUR
(31): Volume: 436 Unit price: 4.742 EUR
(32): Volume: 900 Unit price: 4.74 EUR
(33): Volume: 343 Unit price: 4.764 EUR
(34): Volume: 538 Unit price: 4.768 EUR
(35): Volume: 900 Unit price: 4.768 EUR
(36): Volume: 356 Unit price: 4.768 EUR
(37): Volume: 310 Unit price: 4.778 EUR
(38): Volume: 17 Unit price: 4.778 EUR
(39): Volume: 7 Unit price: 4.778 EUR
(40): Volume: 1 Unit price: 4.778 EUR
(41): Volume: 526 Unit price: 4.778 EUR
(42): Volume: 158 Unit price: 4.778 EUR
(43): Volume: 418 Unit price: 4.786 EUR
(44): Volume: 418 Unit price: 4.786 EUR
(45): Volume: 201 Unit price: 4.786 EUR
(46): Volume: 201 Unit price: 4.786 EUR
(47): Volume: 217 Unit price: 4.786 EUR
(48): Volume: 201 Unit price: 4.786 EUR
(49): Volume: 217 Unit price: 4.786 EUR
(50): Volume: 800 Unit price: 4.786 EUR
(51): Volume: 418 Unit price: 4.786 EUR
(52): Volume: 268 Unit price: 4.786 EUR
(53): Volume: 418 Unit price: 4.786 EUR
(54): Volume: 412 Unit price: 4.79 EUR
(55): Volume: 73 Unit price: 4.79 EUR
(56): Volume: 229 Unit price: 4.79 EUR
(57): Volume: 110 Unit price: 4.79 EUR
(58): Volume: 399 Unit price: 4.792 EUR
(59): Volume: 380 Unit price: 4.786 EUR
(60): Volume: 67 Unit price: 4.782 EUR
(61): Volume: 7 Unit price: 4.782 EUR
(62): Volume: 37 Unit price: 4.782 EUR
(63): Volume: 262 Unit price: 4.782 EUR
(64): Volume: 384 Unit price: 4.776 EUR
(65): Volume: 213 Unit price: 4.776 EUR
(66): Volume: 191 Unit price: 4.776 EUR
(67): Volume: 51 Unit price: 4.776 EUR
(68): Volume: 370 Unit price: 4.776 EUR
(69): Volume: 353 Unit price: 4.766 EUR
(70): Volume: 303 Unit price: 4.762 EUR
(71): Volume: 56 Unit price: 4.758 EUR
(72): Volume: 134 Unit price: 4.758 EUR
(73): Volume: 179 Unit price: 4.758 EUR
(74): Volume: 307 Unit price: 4.752 EUR
(75): Volume: 368 Unit price: 4.77 EUR
(76): Volume: 345 Unit price: 4.764 EUR
(77): Volume: 419 Unit price: 4.766 EUR
(78): Volume: 172 Unit price: 4.774 EUR
(79): Volume: 200 Unit price: 4.774 EUR
(80): Volume: 367 Unit price: 4.776 EUR
(81): Volume: 437 Unit price: 4.774 EUR
(82): Volume: 332 Unit price: 4.77 EUR
(83): Volume: 122 Unit price: 4.782 EUR
(84): Volume: 240 Unit price: 4.782 EUR
(85): Volume: 405 Unit price: 4.784 EUR
(86): Volume: 53 Unit price: 4.782 EUR
(87): Volume: 418 Unit price: 4.782 EUR
(88): Volume: 289 Unit price: 4.776 EUR
(89): Volume: 56 Unit price: 4.774 EUR
(90): Volume: 371 Unit price: 4.762 EUR
(91): Volume: 448 Unit price: 4.758 EUR
(92): Volume: 789 Unit price: 4.754 EUR
(93): Volume: 361 Unit price: 4.746 EUR
(94): Volume: 498 Unit price: 4.738 EUR
(95): Volume: 671 Unit price: 4.736 EUR
(96): Volume: 21 Unit price: 4.732 EUR
(97): Volume: 459 Unit price: 4.732 EUR
(98): Volume: 1,727 Unit price: 4.73 EUR
(99): Volume: 566 Unit price: 4.726 EUR
(100): Volume: 429 Unit price: 4.73 EUR
(101): Volume: 426 Unit price: 4.74 EUR
(102): Volume: 388 Unit price: 4.738 EUR
(103): Volume: 308 Unit price: 4.732 EUR
(104): Volume: 348 Unit price: 4.726 EUR
(105): Volume: 450 Unit price: 4.728 EUR
(106): Volume: 688 Unit price: 4.73 EUR
(107): Volume: 286 Unit price: 4.732 EUR
(108): Volume: 531 Unit price: 4.74 EUR
(109): Volume: 186 Unit price: 4.754 EUR
(110): Volume: 900 Unit price: 4.754 EUR
(111): Volume: 360 Unit price: 4.762 EUR
(112): Volume: 900 Unit price: 4.762 EUR
(113): Volume: 1,259 Unit price: 4.768 EUR
(114): Volume: 388 Unit price: 4.774 EUR
(115): Volume: 1,020 Unit price: 4.766 EUR
(116): Volume: 300 Unit price: 4.766 EUR
(117): Volume: 736 Unit price: 4.782 EUR
(118): Volume: 60 Unit price: 4.778 EUR
(119): Volume: 600 Unit price: 4.778 EUR
(120): Volume: 383 Unit price: 4.778 EUR
(121): Volume: 452 Unit price: 4.768 EUR
(122): Volume: 511 Unit price: 4.77 EUR
(123): Volume: 302 Unit price: 4.778 EUR
(124): Volume: 360 Unit price: 4.778 EUR
(125): Volume: 701 Unit price: 4.778 EUR
(126): Volume: 406 Unit price: 4.772 EUR
(127): Volume: 412 Unit price: 4.782 EUR
(128): Volume: 462 Unit price: 4.78 EUR
(129): Volume: 350 Unit price: 4.778 EUR
(130): Volume: 325 Unit price: 4.766 EUR
(131): Volume: 418 Unit price: 4.768 EUR
(132): Volume: 330 Unit price: 4.766 EUR
(133): Volume: 557 Unit price: 4.766 EUR
(134): Volume: 1,278 Unit price: 4.766 EUR
(135): Volume: 436 Unit price: 4.78 EUR
(136): Volume: 436 Unit price: 4.78 EUR
(137): Volume: 436 Unit price: 4.78 EUR
(138): Volume: 47 Unit price: 4.78 EUR
(139): Volume: 436 Unit price: 4.78 EUR
(140): Volume: 559 Unit price: 4.778 EUR
(141): Volume: 385 Unit price: 4.772 EUR
(142): Volume: 282 Unit price: 4.772 EUR
(143): Volume: 77 Unit price: 4.772 EUR
(144): Volume: 371 Unit price: 4.774 EUR
(145): Volume: 447 Unit price: 4.774 EUR
(146): Volume: 375 Unit price: 4.776 EUR
(147): Volume: 292 Unit price: 4.774 EUR
(148): Volume: 310 Unit price: 4.772 EUR
(149): Volume: 850 Unit price: 4.772 EUR
(150): Volume: 375 Unit price: 4.772 EUR
(151): Volume: 326 Unit price: 4.776 EUR
(152): Volume: 544 Unit price: 4.772 EUR
(153): Volume: 391 Unit price: 4.766 EUR
(154): Volume: 258 Unit price: 4.76 EUR
(155): Volume: 333 Unit price: 4.76 EUR
(156): Volume: 80 Unit price: 4.76 EUR
(157): Volume: 266 Unit price: 4.76 EUR
(158): Volume: 1,300 Unit price: 4.76 EUR
(159): Volume: 266 Unit price: 4.76 EUR
(160): Volume: 147 Unit price: 4.76 EUR
(161): Volume: 413 Unit price: 4.76 EUR
(162): Volume: 348 Unit price: 4.774 EUR
(163): Volume: 386 Unit price: 4.77 EUR
(164): Volume: 36 Unit price: 4.776 EUR
(165): Volume: 406 Unit price: 4.776 EUR
(166): Volume: 400 Unit price: 4.776 EUR
(167): Volume: 46 Unit price: 4.776 EUR
(168): Volume: 740 Unit price: 4.776 EUR
(169): Volume: 962 Unit price: 4.776 EUR
(170): Volume: 608 Unit price: 4.772 EUR
(171): Volume: 224 Unit price: 4.778 EUR
(172): Volume: 411 Unit price: 4.778 EUR
(173): Volume: 312 Unit price: 4.778 EUR
(174): Volume: 325 Unit price: 4.778 EUR
(175): Volume: 325 Unit price: 4.778 EUR
(176): Volume: 325 Unit price: 4.778 EUR
(177): Volume: 325 Unit price: 4.778 EUR
(178): Volume: 275 Unit price: 4.778 EUR
(179): Volume: 310 Unit price: 4.778 EUR
(180): Volume: 497 Unit price: 4.776 EUR
(181): Volume: 502 Unit price: 4.778 EUR
(182): Volume: 301 Unit price: 4.792 EUR
(183): Volume: 566 Unit price: 4.79 EUR
(184): Volume: 634 Unit price: 4.79 EUR
(185): Volume: 359 Unit price: 4.79 EUR
(186): Volume: 900 Unit price: 4.79 EUR
(187): Volume: 371 Unit price: 4.788 EUR
(188): Volume: 666 Unit price: 4.788 EUR
(189): Volume: 2,000 Unit price: 4.788 EUR
(190): Volume: 900 Unit price: 4.786 EUR
(191): Volume: 586 Unit price: 4.784 EUR
(192): Volume: 338 Unit price: 4.784 EUR
(193): Volume: 354 Unit price: 4.784 EUR
(194): Volume: 2,933 Unit price: 4.784 EUR
(195): Volume: 923 Unit price: 4.784 EUR
(196): Volume: 418 Unit price: 4.784 EUR
(197): Volume: 82 Unit price: 4.784 EUR
(198): Volume: 942 Unit price: 4.784 EUR
(199): Volume: 1,507 Unit price: 4.784 EUR
(200): Volume: 2 Unit price: 4.784 EUR
(201): Volume: 523 Unit price: 4.784 EUR
(202): Volume: 305 Unit price: 4.784 EUR
(203): Volume: 279 Unit price: 4.784 EUR
(204): Volume: 808 Unit price: 4.784 EUR
Aggregated transactions
(204): Volume: 84,873 Volume weighted average price: 4.77324 EUR
____________________________________________
Transaction date: 2019-09-02
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,000 Unit price: 4.729 EUR
Aggregated transactions
(1): Volume: 3,000 Volume weighted average price: 4.729 EUR
____________________________________________
Transaction date: 2019-09-02
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3,200 Unit price: 4.773 EUR
Aggregated transactions
(1): Volume: 3,200 Volume weighted average price: 4.773 EUR
____________________________________________
Transaction date: 2019-09-02
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009000665
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 12,224 Unit price: 4.78 EUR
(2): Volume: 9,676 Unit price: 4.78 EUR
(3): Volume: 1,121 Unit price: 4.785 EUR
(4): Volume: 2,645 Unit price: 4.773 EUR
(5): Volume: 2,000 Unit price: 4.78 EUR
(6): Volume: 2,000 Unit price: 4.782 EUR
(7): Volume: 1,444 Unit price: 4.785 EUR
(8): Volume: 700 Unit price: 4.781 EUR
(9): Volume: 8,150 Unit price: 4.78 EUR
(10): Volume: 859 Unit price: 4.781 EUR
(11): Volume: 1,149 Unit price: 4.782 EUR
(12): Volume: 1,285 Unit price: 4.778 EUR
(13): Volume: 948 Unit price: 4.77 EUR
(14): Volume: 824 Unit price: 4.768 EUR
(15): Volume: 2,873 Unit price: 4.782 EUR
(16): Volume: 1,467 Unit price: 4.775 EUR
(17): Volume: 11,688 Unit price: 4.77 EUR
(18): Volume: 1,244 Unit price: 4.778 EUR
(19): Volume: 2,000 Unit price: 4.774 EUR
(20): Volume: 1,551 Unit price: 4.779 EUR
(21): Volume: 720 Unit price: 4.776 EUR
(22): Volume: 2,000 Unit price: 4.782 EUR
(23): Volume: 2,000 Unit price: 4.786 EUR
(24): Volume: 133 Unit price: 4.79 EUR
(25): Volume: 2,434 Unit price: 4.788 EUR
(26): Volume: 720 Unit price: 4.783 EUR
Aggregated transactions
(26): Volume: 73,855 Volume weighted average price: 4.7784 EUR
In total, all acquisitions reported above are 800,000 B shares.
METSÄ BOARD CORPORATION